UNITED COMPANY RUSAL, INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 HKD | -3.04% |
|
-6.93% | -5.56% |
| Apr. 17 | Russia is in close contact with metals industry after sanctions, Kremlin says | RE |
| Apr. 15 | Washington, London ban exchange trading of new Russian metal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.53 $ | 2.55 $ | 2.63 $ | 2.55 $ | 2.55 $ |
| Volume | 331 000 | 119 000 | 63 000 | 218 000 | 218 000 |
| Change | -3.80% | +0.79% | +3.14% | -3.04% | -3.04% |
| Opening | 2.63 | 2.61 | 2.60 | 2.63 | 2.63 |
| High | 2.63 | 2.61 | 2.65 | 2.63 | 2.63 |
| Low | 2.51 | 2.53 | 2.50 | 2.52 | 2.52 |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.93% | ||
| Current month | +11.84% | ||
| 1 month | +8.97% | ||
| 3 months | +1.59% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -32.18% | ||
| 3 years | -53.72% | ||
| 5 years | -27.35% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
218 000
Estimated daily volume
218 000
Avg. Volume 20 sessions
556 250
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1 418 437.50
Avg. Volume 20 sessions USD
181 084.82
Record volume 1
489 623 600
Record volume 2
470 971 200
Record volume 3
454 720 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 102 461 239
Capitalization (USD)
5 102 461 239
Net sales (USD)
12 213 000 000
Number of employees
49 493
Sales / Employee (USD)
246 762
Free-Float
17.6 %
Free-Float capitalization (HKD)
114 644 046
Free-Float capitalization (USD)
898 033 178
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.50
2.68
1 month
2.173.07
Current year
2.173.07
1 year
2.173.78
3 years
2.179.20
5 years
2.009.20
10 years
1.319.20
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.50
Moving average 50 days
2.44
Moving average 100 days
2.51
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
55.64
RSI 14 days
56.10
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -6.93% | -5.56% | -32.18% | 5.1B | ||
| -0.20% | -3.27% | +52.58% | +13.90% | 11.82B | ||
| +3.03% | +5.63% | +13.10% | +7.72% | 9.09B | ||
| -1.76% | +0.28% | +18.99% | -8.26% | 7.09B | ||
| -0.55% | 0.00% | +22.45% | +1.41% | 5.86B | ||
| +0.39% | +1.59% | +11.35% | +27.50% | 4.79B | ||
| +0.28% | +2.63% | +3.07% | -3.54% | 2.21B | ||
| -0.75% | +0.38% | +25.71% | +32.99% | 1.43B | ||
| -10.00% | 0.00% | +28.35% | +31.08% | 1.35B | ||
| -0.44% | -5.80% | -2.07% | +13.60% | 1.11B | ||
| -0.38% | -2.57% | -0.75% | -24.93% | 1B | ||
| -2.61% | -4.74% | -6.12% | -38.00% | 897M | ||
| -2.76% | -2.03% | -27.26% | -16.05% | 851M | ||
| -0.26% | -21.19% | -26.06% | -29.27% | 590M | ||
| 0.00% | -3.18% | +23.38% | +8.26% | 408M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -1.22% | -1.06% | +8.74% | -1.05% | ||
| Weighted average by Cap. | -0.45% | -1.10% | +20.10% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b365c25683f8f81f5afc.lD10By2tZ5ZlRUwvqNn1v6v0-mpOxurcPA-sZr9pTb8.2wtATkeaVdstCx5q0p7E5fuFygMfq4ymCWjUEdEeHdykRA5zTtkB9SY2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 am | 2.55 | 21,000 | 218,000 |
| 03:59:18 am | 2.55 | 47,000 | 197,000 |
| 03:59:18 am | 2.56 | 10,000 | 150,000 |
| 03:59:18 am | 2.6 | 3,000 | 140,000 |
| 03:58:39 am | 2.62 | 1,000 | 137,000 |
| 02:42:06 am | 2.62 | 6,000 | 136,000 |
| 02:42:06 am | 2.62 | 10,000 | 130,000 |
| 02:41:46 am | 2.61 | 9,000 | 120,000 |
| 02:41:38 am | 2.6 | 9,000 | 111,000 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 486 Stock
- Quotes United Company RUSAL, International
