Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
Pre-market
08:47:12 am
|
43.55
USD
|
-0.16%
|
|
43.85
|
+0.69%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
43.035 $
|
42.85 $
|
43.62 $
|
43.55 $
|
Volume |
7 885 380 |
7 293 490 |
9 156 519 |
5 685 381 |
Change |
+2.05%
|
-0.43%
|
+1.80%
|
-0.16%
|
Opening |
41.91 |
42.91 |
42.80 |
43.62 |
High |
43.33 |
43.00 |
43.69 |
43.71 |
Low |
41.86 |
41.99 |
42.78 |
42.50 |
Estimated daily volume
5 685 381
Avg. Volume 20 sessions
7 590 158
Avg. Volume 20 sessions USD
330 551 380.90
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Capitalization (USD)
14 285 527 117
Net sales (USD)
53 717 000 000
Number of employees
103 300
Sales / Employee (USD)
520 010
Free-Float capitalization (USD)
14 224 889 883
Average Daily Capital Traded
2.31%
Moving average 5 days
43.05
Moving average 20 days
43.96
Moving average 50 days
42.44
Moving average 100 days
40.94
Price spread / (MMA5) -1.16% Price spread / (MMA20) +0.94% Price spread / (MMA50) -2.55% Price spread / (MMA100) -6.00% e.4OgBpKf6mimYKSepZsH63vQ2q6JW6-Vi6kqMKPadnGE.lqszzM-w82HcGGGdJfiL7aVF-MQdn5JSiCfbUKnz9RmysXSSwZHCf6ofbg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
43.57
|
100 |
4,059,480 |
03:59:53 pm |
43.57
|
115 |
4,059,380 |
03:59:53 pm |
43.57
|
108 |
4,059,265 |
03:59:53 pm |
43.57
|
400 |
4,059,157 |
03:59:53 pm |
43.57
|
100 |
4,058,757 |
03:59:53 pm |
43.57
|
100 |
4,058,657 |
03:59:53 pm |
43.57
|
100 |
4,058,557 |
03:59:53 pm |
43.57
|
100 |
4,058,457 |
03:59:53 pm |
43.57
|
200 |
4,058,357 |
03:59:53 pm |
43.57
|
200 |
4,058,157 |
More charts
|