UNITED HEALTH PRODUCTS, INC. Quotes United Health Products, Inc.
Equities
UEEC
US91059D1000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 USD | -5.50% |
|
-9.00% | -17.27% |
| Apr. 01 | United Health Products, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | United Health Products Submits Full FDA PMA Application | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.2024 $ | 0.1825 $ | 0.19 $ | 0.1926 $ | 0.182 $ |
| Volume | 21 500 | 100 200 | 154 571 | 193 579 | 119 592 |
| Change | +1.20% | -9.83% | +4.11% | +1.37% | -5.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.18 | 0.19 | 0.19 | 0.1817 |
Performance
| 1 day | -3.84% | ||
| 1 week | -7.40% | ||
| Current month | -7.95% | ||
| 1 month | -2.47% | ||
| 3 months | -19.51% | ||
| 6 months | -36.09% | ||
| Current year | -15.82% | ||
| 1 year | -13.94% | ||
| 3 years | -77.88% | ||
| 5 years | -79.45% | ||
| 10 years | +76.38% |
Volumes
marketsDaily volume
23 592
Estimated daily volume
202 663
Avg. Volume 20 sessions
114 229
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
21 155.21
Record volume 1
1 928 023
Record volume 2
1 537 361
Record volume 3
1 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 694 158
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.92 %
Free-Float capitalization (USD)
43 222 294
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.20
1 month
0.180.22
Current year
0.170.26
1 year
0.120.45
3 years
0.121.25
5 years
0.122.55
10 years
0.002.55
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
46.99
RSI 14 days
47.44
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -7.40% | -15.82% | -13.94% | 47.69M | ||
| -0.06% | +0.36% | +72.49% | +16.97% | 12.34B | ||
| -1.57% | +0.64% | -19.25% | -28.70% | 7.98B | ||
| -1.49% | -1.16% | +14.62% | -29.64% | 7.19B | ||
| -1.29% | +9.29% | +2.27% | -13.37% | 5.81B | ||
| -1.39% | +2.30% | +6.65% | +22.20% | 5.04B | ||
| +0.72% | +3.10% | +20.83% | +35.17% | 4.31B | ||
| -0.54% | +1.31% | -20.27% | -6.54% | 4.03B | ||
| -0.64% | -2.15% | -41.76% | -43.91% | 2.21B | ||
| -0.06% | +3.72% | +0.12% | -7.22% | 1.99B | ||
| +3.93% | +9.94% | +4.02% | +27.29% | 1.87B | ||
| +0.21% | +3.29% | -41.64% | -56.92% | 1.33B | ||
| -2.84% | -0.09% | -19.36% | -80.25% | 1.33B | ||
| -2.32% | -4.54% | +14.44% | +46.26% | 728M | ||
| -0.49% | -1.60% | -27.06% | -18.96% | 710M | ||
| +1.13% | -2.45% | +15.22% | +70.09% | 689M | ||
| Average | -0.66% | +0.85% | -2.16% | -5.09% | ||
| Weighted average by Cap. | -0.64% | +1.13% | +12.78% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62.ooBuSXbEkwV-ASFoq-MWDlv5oDvW91i-9nyu4xCiTlM.5rdcGEeDpXA7Rkc8zbRDSR68lWKfjgL8gDnBonPEJTrJ3zgGEpLdPTt5YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:08 am | 0.1852 | 11,092 | 47,184 |
| 10:06:08 am | 0.1852 | 11,092 | 36,092 |
| 10:06:08 am | 0.1852 | 5,000 | 25,000 |
| 10:06:08 am | 0.1852 | 5,000 | 20,000 |
| 10:05:59 am | 0.1852 | 5,000 | 15,000 |
| 10:05:59 am | 0.1852 | 5,000 | 10,000 |
| 09:57:06 am | 0.2 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -22.81% | ||
| 2022 | -51.69% | ||
| 2021 | -50.83% | ||
| 2020 | -2.04% | ||
| 2019 | +94.44% | ||
| 2018 | -14.86% | ||
| 2017 | +722.22% | ||
| 2016 | +11.11% | ||
| 2015 | -4.71% | ||
| 2014 | -54.05% | ||
| 2013 | +320.45% | ||
| 2012 | +46.67% | ||
| 2011 | -75.00% | ||
| 2010 | -52.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.33% | ||
| 2007 | +50.00% |
- Stock Market
- Equities
- UEEC Stock
- Quotes United Health Products, Inc.
