Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED INSURANCE HOLDINGS CORP.

(UIHC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
5.98(c) 6.23(c) 6.18(c) 6.3(c) 6.05(c) Last
+1.18% +4.18% -0.80% +1.94% -3.97% Change
104 997 95 513 60 602 97 397 220 599 Volume
5.91 5.96 6.23 6.21 6.19 Open
6.1 6.24 6.24 6.34 6.25 High
5.85 5.95 6.08 6.1 5.98 Low
Capitalization
Number of securities 43 228 371
Capitalization (USD) 272 338 737
Volumes Nasdaq
Session volume 220 829
Avg. Volume 20 sessions 123 039
Volume ratio 1.79
Session exchange 1 336 015$
Avg. Exchange 20 sessions 744 387$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +2.37%
Change as of January 1 +5.77%
1-year price change -18.24%
10-year price change +74.35%
Extremes Nasdaq
10-year High (02/06/2015) 28.43
10-year Low (10/04/2011) 4
Indicators Nasdaq
STIM
RSI 14 days 60.55
MA20 5.81
MA50 6.05
MA100 6.33
MA20 / Price 3.97%
MA50 / Price 0.00%
MA100 / Price -4.63%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.05 61086
03:59:56 pm 6.04 100
03:59:55 pm 6.04 100
03:59:50 pm 6.05 100
03:59:50 pm 6.05 100
03:59:50 pm 6.06 100
03:59:50 pm 6.05 100
03:59:41 pm 6.05 100
03:59:40 pm 6.05 100
03:59:38 pm 6.05 129
03:59:21 pm 6.06 100
03:59:21 pm 6.06 100
03:59:20 pm 6.06 100
03:59:14 pm 6.06 100
03:59:06 pm 6.06 300
03:59:06 pm 6.06 200
03:59:01 pm 6.06 100
03:59:01 pm 6.06 100
03:59:01 pm 6.0577 2529
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED INSURANCE HOLDINGS CORP.
Daily chart UNITED INSURANCE HOLDINGS CORP.
Duration : Period :
United Insurance Holdings Corp. Technical Analysis Chart | MarketScreener
Full-screen chart