|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.80 TWD | +0.64% |
|
+1.45% | +27.51% |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 61.50 NT$ | 61.90 NT$ | 62.40 NT$ | 62.40 NT$ | 62.80 NT$ |
| Volume | 92,674,200 | 121,007,800 | 140,579,000 | 91,771,270 | 87,671,120 |
| Change | -0.49% | +0.65% | +0.81% | 0.00% | +0.64% |
| Opening | 61.80 NT$ | 61.10 NT$ | 63.60 NT$ | 62.80 NT$ | 62.90 NT$ |
| High | 61.80 NT$ | 62.60 NT$ | 64.30 NT$ | 63.60 NT$ | 63.40 NT$ |
| Low | 60.10 NT$ | 59.90 NT$ | 61.80 NT$ | 61.80 NT$ | 62.10 NT$ |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.45% | ||
| Current month | +0.64% | ||
| 1 month | +14.39% | ||
| 3 months | +41.28% | ||
| 6 months | +54.11% | ||
| Current year | +27.51% | ||
| 1 year | +51.69% | ||
| 3 years | +26.23% | ||
| 5 years | +18.71% | ||
| 10 years | +386.82% |
Volumes
marketsDaily volume
87,671,120
Avg. Volume 20 sessions
230,751,693
Avg. Volume 20 sessions TWD
14,491,206,320.4
Avg. Volume 20 sessions USD
461,327,553.21
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
790,538,960,016
Capitalization (USD)
25,178,003,695
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,565,870,406
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
378,294
Free-Float
91.01 %
Free-Float capitalization (TWD)
717,872,351,785
Free-Float capitalization (USD)
22,863,633,091
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
62.2
Moving average 20 days
64.54
Moving average 50 days
55.98
Moving average 100 days
50.51
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-19.57%
RSI 9 days
50.55
RSI 14 days
53.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +1.45% | +51.69% | +26.23% | 25.18B | |
| -2.21% | -1.40% | +35.12% | +739.04% | 4,442B | |
| +1.86% | +7.58% | +75.69% | +253.97% | 1,582B | |
| -1.81% | -2.33% | +37.90% | +440.94% | 1,542B | |
| -0.56% | +4.30% | +330.34% | +584.73% | 463B | |
| -0.90% | +4.89% | +322.06% | +871.30% | 421B | |
| +0.67% | -0.54% | +85.42% | +149.39% | 338B | |
| +0.67% | -7.51% | +93.91% | +63.89% | 234B | |
| +1.42% | +2.13% | +25.09% | +27.98% | 205B | |
| +1.73% | +5.20% | +61.03% | +86.81% | 165B | |
| Average | -0.09% | +1.35% | +111.83% | +324.43% | 941.68B | |
| Weighted average by Cap. | -0.32% | +0.69% | +73.29% | +540.35% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61.8 |  | 64.3 |
| 1 month | 53.7 | | 79.7 |
| Current year | 48.1 | | 79.7 |
| 1 year | 39.5 | | 79.7 |
| 3 years | 39.5 | | 79.7 |
| 5 years | 35 | | 79.7 |
| 10 years | 10.4 | | 79.7 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
