|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 TWD | -1.78% |
|
-0.11% | +2.44% |
| Mar. 12 | TSMC pitched Intel foundry JV to Nvidia, AMD and Broadcom, sources say | RE |
| Mar. 12 | TSMC pitched Intel foundry JV to Nvidia, AMD and Broadcom, sources say | RE |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | Today | |
|---|---|---|---|---|---|
| Last | 44.85 NT$ | 44.80 NT$ | 43.70 NT$ | 44.90 NT$ | 44.10 NT$ |
| Volume | 68,311,500 | 43,460,810 | 57,922,870 | 68,624,820 | 44,188,330 |
| Change | -0.44% | -0.11% | -2.46% | +2.75% | -1.78% |
| Opening | 44.30 NT$ | 44.70 NT$ | 44.70 NT$ | 43.55 NT$ | 45.00 NT$ |
| High | 45.00 NT$ | 44.95 NT$ | 44.70 NT$ | 45.05 NT$ | 45.15 NT$ |
| Low | 44.20 NT$ | 44.10 NT$ | 43.60 NT$ | 43.50 NT$ | 44.10 NT$ |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.11% | ||
| Current month | +0.92% | ||
| 1 month | +6.52% | ||
| 3 months | +6.39% | ||
| 6 months | -19.08% | ||
| Current year | +2.44% | ||
| 1 year | -15.03% | ||
| 3 years | -13.19% | ||
| 5 years | +217.27% | ||
| 10 years | +181.79% |
Volumes
marketsDaily volume
44,188,330
Avg. Volume 20 sessions
47,959,222
Avg. Volume 20 sessions TWD
2,115,001,690.2
Avg. Volume 20 sessions USD
64,196,646.3
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
563,976,166,526
Capitalization (USD)
17,110,408,256
Net sales (TWD)
232,302,584,000
Net sales (USD)
7,047,801,462
Number of employees
20,000
Sales / Employee (TWD)
11,615,129
Sales / Employee (USD)
352,390
Free-Float
91.01 %
Free-Float capitalization (TWD)
513,255,869,327
Free-Float capitalization (USD)
15,571,610,974
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
44.47
Moving average 20 days
43.7
Moving average 50 days
42.55
Moving average 100 days
44.19
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.53
RSI 14 days
55.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.78% | -0.11% | -15.03% | -13.19% | 17.11B | ||
| -2.40% | +10.82% | +34.03% | +378.70% | 2,969B | ||
| -1.44% | +4.24% | +55.40% | +219.03% | 919B | ||
| +1.15% | -3.48% | +28.82% | +73.84% | 755B | ||
| -0.12% | +0.92% | -6.30% | +2.34% | 173B | ||
| +3.25% | +7.85% | -45.33% | -6.69% | 164B | ||
| +0.43% | -5.18% | +4.50% | -0.92% | 161B | ||
| +1.97% | +2.91% | -7.69% | - | 124B | ||
| +1.85% | +17.59% | +9.19% | +27.17% | 112B | ||
| +8.30% | +29.60% | -39.52% | -45.21% | 104B | ||
| Average | +1.09% | +1.58% | +1.81% | +70.56% | 549.78B | |
| Weighted average by Cap. | -1.06% | +4.40% | +29.40% | +256.56% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
43.5
45.15
1 month
41.7
45.3
Current year
39.7
45.3
1 year
39.7
58
3 years
35
58
5 years
13.1
72
10 years
9.92
72
Monthly variations
Annual variations
| 2025 | +2.44% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Equities
- 2303 Stock
- Quotes United Microelectronics Corporation