Quotes United Microelectronics Corporation

Equities

2303

TW0002303005

Semiconductors

End-of-day quote Taiwan S.E. 06:00:00 2024-04-11 pm EDT 5-day change 1st Jan Change
52.7 TWD +0.38% Intraday chart for United Microelectronics Corporation +2.13% +0.19%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 52.1 NT$ 52.4 NT$ 53.2 NT$ 52.5 NT$ 52.7 NT$
Volume 35 153 940 60 785 650 103 375 500 56 228 010 39 697 880
Change +∞% +0.58% +1.53% -1.32% +0.38%
Opening 51.60 52.40 52.70 52.70 52.60
High 52.20 52.60 53.60 52.90 52.90
Low 51.60 52.10 52.40 52.10 52.50

Performance

1 day+0.38%
1 week+2.13%
Current month+0.96%
1 month-0.57%
3 months+5.19%
6 months+12.13%
Current year+0.19%
1 year+2.13%
3 years-3.12%
5 years+331.97%
10 years+302.29%

Volumes

markets
Daily volume
39 697 880
Avg. Volume 20 sessions
68 135 719
Avg. Volume 20 sessions TWD
3 590 752 391.30
Avg. Volume 20 sessions USD
111 219 964.57
Record volume 1
689 903 400
Record volume 2
681 048 746
Record volume 3
678 665 416
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
659 731 267 967
Capitalization (USD)
20 434 516 294
Net sales (TWD)
222 533 000 000
Net sales (USD)
6 892 737 142
Number of employees
20 000
Sales / Employee (TWD)
11 126 650
Sales / Employee (USD)
344 637
Free-Float
90.96 %
Free-Float capitalization (TWD)
600 103 128 400
Free-Float capitalization (USD)
18 587 594 299
Average Daily Capital Traded
0.54%

Highs and lows

1 week
51.60
Extreme 51.6
53.60
1 month
50.80
Extreme 50.8
54.30
Current year
47.55
Extreme 47.55
54.30
1 year
42.40
Extreme 42.4
54.80
3 years
35.00
Extreme 35
72.00
5 years
11.85
Extreme 11.85
72.00
10 years
9.92
Extreme 9.92
72.00

Indicators

Moving average 5 days
52.58
Moving average 20 days
52.27
Moving average 50 days
50.67
Moving average 100 days
50.32
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
57.57
RSI 14 days
57.34

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.38%+2.13%+0.19%+2.13% 20.43B
-0.24%+4.87%+37.94%+60.39% 657B
-2.78%+0.35%+20.41%+115.31% 623B
-4.23%-4.19%+10.77%+77.30% 264B
-2.19%-0.14%+18.43%+41.41% 191B
-5.16%-7.80%-28.98%+11.08% 152B
-2.84%-0.70%-2.42%-7.14% 151B
-3.91%-0.86%+43.57%+94.48% 136B
-3.66%+1.21%+68.11% - 130B
-3.21%-1.28%-3.17%+1.68% 95.35B
-0.53%+2.52%+32.44%+111.27% 93.11B
-1.92%-3.43%+16.33%+73.71% 60.76B
-4.39%-3.07%+1.71%+35.88% 59.91B
-4.08%-2.20%-5.03%+6.88% 46.28B
-2.26%+1.46%-15.19%-11.60% 44.3B
-1.01%+1.26%-13.76%-15.82% 37.38B
Average-2.63%-0.01%+11.34%+39.80%
Weighted average by Cap.-2.43%+0.65%+20.42%+64.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart United Microelectronics Corporation
More charts

Monthly variations

Annual change

2024+0.19%
2023+29.24%
2022-37.38%
2021+37.86%
2020+186.63%
2019+46.22%
2018-20.77%
2017+24.56%
2016-5.79%
2015-17.97%
2014+19.43%
2013+5.56%
2012-7.87%
2011-22.09%
2010-5.23%
2009+131.49%
2008-61.47%
2007-30.63%
2006+9.98%
2005+0.07%
2004-23.92%
2003+43.45%
2002-52.42%
2001+21.93%
2000-48.46%
1999+219.60%
1998-18.77%
1997+113.33%
1996+9.88%
1995-18.13%
1994+67.78%
1993+187.50%
1992+23.32%
  1. Stock Market
  2. Equities
  3. 2303 Stock
  4. Quotes United Microelectronics Corporation