UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 USD | +0.45% |
|
-5.24% | -45.41% |
| Apr. 18 | Quest Resource Unit to Provide Waste Diversion Options to United Natural Foods Facilities | MT |
| Apr. 18 | United Natural Foods Picks Samsara to Help Achieve Fleet Sustainability, Safety | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9.27 $ | 9.1 $ | 8.9 $ | 8.82 $ | 8.86 $ |
| Volume | 643 737 | 456 211 | 793 501 | 774 909 | 708 974 |
| Change | -0.86% | -1.83% | -2.20% | -0.90% | +0.45% |
| Opening | 9.33 | 9.28 | 9.02 | 8.85 | 8.78 |
| High | 9.52 | 9.35 | 9.04 | 8.91 | 9.03 |
| Low | 9.19 | 9.09 | 8.81 | 8.58 | 8.66 |
Performance
| 1 day | +0.96% | ||
| 1 week | -4.71% | ||
| Current month | -22.45% | ||
| 1 month | -24.30% | ||
| 3 months | -40.20% | ||
| 6 months | -38.55% | ||
| Current year | -45.10% | ||
| 1 year | -65.95% | ||
| 3 years | -74.85% | ||
| 5 years | -28.26% | ||
| 10 years | -86.65% |
Volumes
marketsDaily volume
100 881
Estimated daily volume
864 378
Avg. Volume 20 sessions
758 320
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6 752 839.60
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
524 232 355
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
511 341 846
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8.58
9.52
1 month
8.5811.92
Current year
8.5817.33
1 year
8.5828.37
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.09
Moving average 20 days
10.24
Moving average 50 days
12.49
Moving average 100 days
13.98
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+14.94%
Price spread / (MMA50)
+40.28%
Price spread / (MMA100)
+57.01%
STIM
RSI 9 days
12.96
RSI 14 days
18.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -4.71% | -45.10% | -65.95% | 524M | ||
| +0.14% | +1.67% | +14.66% | +19.26% | 482B | ||
| -0.59% | +0.76% | +22.49% | +16.72% | 40.52B | ||
| -0.67% | +1.75% | +5.24% | +2.65% | 38.48B | ||
| -0.24% | +2.48% | +18.41% | +20.81% | 34.03B | ||
| +0.04% | +2.36% | +6.78% | -12.14% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.65% | +2.26% | -0.48% | +3.88% | 25.25B | ||
| -0.96% | +0.58% | +4.47% | +19.86% | 18.35B | ||
| -0.40% | +2.49% | +10.31% | +0.84% | 17.76B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.83B | ||
| -0.86% | +0.90% | +10.99% | +36.00% | 12.45B | ||
| +0.58% | -2.15% | -12.96% | -4.48% | 11.58B | ||
| -0.48% | -0.03% | +1.97% | -8.96% | 11.53B | ||
| -0.89% | +1.15% | -0.47% | +14.08% | 10.8B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.79B | ||
| Average | -0.19% | +1.19% | +1.67% | +1.05% | ||
| Weighted average by Cap. | -0.02% | +0.97% | +11.45% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9aaa1.xYL8aoE-LyQfP0RIKLtakSQ4fLz5O_8jRjOSxopq1so.jN2NM-dYV2d0WXwwZfoSyXx_FeyfUJNNMXmmitUsp_rxxaQttWtrFkxFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:58 am | 8.91 | 100 | 80,336 |
| 10:14:13 am | 8.9 | 100 | 80,236 |
| 10:14:03 am | 8.9 | 100 | 80,136 |
| 10:13:45 am | 8.9 | 100 | 80,036 |
| 10:13:45 am | 8.91 | 100 | 79,936 |
| 10:13:43 am | 8.91 | 100 | 79,836 |
| 10:13:43 am | 8.9 | 100 | 79,736 |
| 10:13:42 am | 8.9 | 3,108 | 79,636 |
| 10:13:42 am | 8.9 | 120 | 76,528 |
| 10:13:42 am | 8.9 | 100 | 76,408 |
Monthly variations
Annual change
| 2024 | -45.66% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.
