Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. United Oil & Gas Plc
  6. Quotes
  7. 5 day view
    SEN   GB00BYX0MB92

UNITED OIL & GAS PLC

(SEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:04
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
2.525(c) 2.525(c) 2.45(c) 2.4(c) 2.25(c) Last
-2.88% 0.00% -2.97% -2.04% -6.25% Change
1 167 707 284 860 2 927 268 2 659 898 4 141 841 Volume
2.6 2.525 2.6 2.45 2.4 Open
2.6 2.54 2.64 2.5 2.465 High
2.45 2.41 2.4 2.3 2.2 Low
Capitalization
Number of securities 644 803 969
Capitalization (GBX) 1 547 529 526
Capitalization (USD) 19 320 934
Volumes London Stock Exchange
Session volume 4 141 841
Avg. Volume 20 sessions 1 950 166
Volume ratio 2.12
Session exchange 9 319 142
Avg. Exchange 20 sessions 4 387 874
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -13.46%
Change as of January 1 -24.37%
1-year price change -18.18%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/19/2018) 6.5
10-year Low (03/19/2020) 1
Indicators London Stock Exchange
STIM
RSI 14 days 34.66
MA20 2.62
MA50 2.69
MA100 3.04
MA20 / Price -16.44%
MA50 / Price -19.56%
MA100 / Price -35.11%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 2.25 -
11:18:51 am 2.2 20000
11:18:28 am 2.299 25000
11:16:43 am 2.277 45000
10:57:55 am 2.2 63869
10:56:59 am 2.222 100000
10:45:23 am 2.333 85471
10:45:00 am 2.24 44510
09:43:37 am 2.2 6000
09:42:58 am 2.2 20000
09:42:21 am 2.2 24000
09:33:54 am 2.242 104590
08:40:46 am 2.348 50000
07:53:05 am 2.24 75000
06:24:18 am 2.3489 21000
06:12:27 am 2.3489 100000
06:10:48 am 2.2383 542604
06:00:37 am 2.25 69973
05:35:55 am 2.25 114795
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNITED OIL & GAS PLC
Daily chart UNITED OIL & GAS PLC
Duration : Period :
United Oil & Gas Plc Technical Analysis Chart | MarketScreener
Full-screen chart