UNITED OVERSEAS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.93 SGD | -0.73% |
|
+1.46% | +5.20% |
| Apr. 18 | Abu Dhabi Islamic Bank in talks to buy $1.1 bln stake in Indonesian lender, sources say | RE |
| Apr. 17 | Abu Dhabi Islamic Bank in talks to buy $1.1 bln stake in Indonesian lender, sources say | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.22 $ | 29.61 $ | 30.15 $ | 29.93 $ | 29.93 $ |
| Volume | 5 237 000 | 5 071 100 | 6 007 400 | 4 388 300 | 4 388 300 |
| Change | -1.18% | +1.33% | +1.82% | -0.73% | -0.73% |
| Opening | 29.36 | 29.21 | 29.79 | 30.10 | 30.1 |
| High | 29.56 | 29.75 | 30.18 | 30.15 | 30.15 |
| Low | 29.04 | 29.08 | 29.62 | 29.83 | 29.83 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.08% | ||
| Current month | +1.98% | ||
| 1 month | +3.07% | ||
| 3 months | +7.32% | ||
| 6 months | +7.21% | ||
| Current year | +5.06% | ||
| 1 year | -0.70% | ||
| 3 years | +13.95% | ||
| 5 years | +10.87% | ||
| 10 years | +35.68% |
Volumes
marketsDaily volume
3 481 400
Estimated daily volume
3 571 557
Avg. Volume 20 sessions
3 237 896
Daily volume ratio
1.10
Avg. Volume 20 sessions SGD
96 780 711.44
Avg. Volume 20 sessions USD
71 084 367.96
Record volume 1
17 793 000
Record volume 2
17 246 000
Record volume 3
17 172 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
50 517 343 496
Capitalization (USD)
37 104 433 107
Net sales (SGD)
13 932 000 000
Net sales (USD)
10 232 900 748
Number of employees
32 338
Sales / Employee (SGD)
430 824
Sales / Employee (USD)
316 436
Free-Float
79.11 %
Free-Float capitalization (SGD)
40 231 788 725
Free-Float capitalization (USD)
29 549 806 269
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.04
30.18
1 month
28.6330.18
Current year
27.6230.18
1 year
26.8230.25
3 years
24.7333.33
5 years
17.2833.33
10 years
16.8033.33
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.36
Moving average 50 days
28.83
Moving average 100 days
28.44
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
58.34
RSI 14 days
58.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.08% | +5.06% | -0.70% | 37.1B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -1.21% | -2.79% | -0.05% | +10.78% | 149B | ||
| +1.95% | +0.46% | -10.73% | -8.39% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.03% | -3.46% | +6.98% | +19.54% | 88.7B | ||
| +0.30% | -2.47% | +16.40% | +38.32% | 79.54B | ||
| Average | +0.31% | -1.17% | +6.96% | +13.07% | ||
| Weighted average by Cap. | +0.41% | -1.85% | +7.10% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ce9e96d8f6.Kxaph9OoCB3jUPRp86zZ8TpFGm2aWkccvcbRJoNWQ0E.ZGXw7YrxRmmwPJ4kkvbhiHR2LV-uHnBezLOhVvEPCBNCJ8jpieJxVdsYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:52 am | 29.89 | 200 | 3,261,500 |
| 04:52:52 am | 29.89 | 100 | 3,261,300 |
| 04:52:52 am | 29.89 | 300 | 3,261,200 |
| 04:52:51 am | 29.89 | 100 | 3,260,900 |
| 04:52:51 am | 29.89 | 100 | 3,260,800 |
| 04:52:51 am | 29.89 | 300 | 3,260,700 |
| 04:52:06 am | 29.89 | 1,000 | 3,260,400 |
| 04:52:06 am | 29.89 | 100 | 3,259,400 |
| 04:52:05 am | 29.89 | 100 | 3,259,300 |
| 04:52:05 am | 29.89 | 500 | 3,259,200 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -7.33% | ||
| 2022 | +14.13% | ||
| 2021 | +19.08% | ||
| 2020 | -14.46% | ||
| 2019 | +7.49% | ||
| 2018 | -7.11% | ||
| 2017 | +29.66% | ||
| 2016 | +4.03% | ||
| 2015 | -20.06% | ||
| 2014 | +15.49% | ||
| 2013 | +7.22% | ||
| 2012 | +29.73% | ||
| 2011 | -16.10% | ||
| 2010 | -7.61% | ||
| 2009 | +52.48% | ||
| 2008 | -35.08% | ||
| 2007 | +2.58% | ||
| 2006 | +32.88% | ||
| 2005 | +5.80% | ||
| 2004 | +4.55% | ||
| 2003 | +11.86% | ||
| 2002 | -7.09% | ||
| 2001 | -2.31% | ||
| 2000 | -11.56% | ||
| 1999 | +136.18% | ||
| 1998 | -21.56% | ||
| 1997 | -1.76% | ||
| 1996 | -7.61% | ||
| 1995 | -0.54% | ||
| 1994 | -3.48% | ||
| 1993 | +88.87% | ||
| 1992 | +10.48% |
- Stock Market
- Equities
- U11 Stock
- Quotes United Overseas Bank Limited
