Quotes 5-day view: United Parcel Service, Inc.

Delayed Quote Nyse
United Parcel Service, Inc.(UPS) : Historical Chart (5-day)
  2024-12-05 2024-12-06 2024-12-09 2024-12-10 2024-12-11
Last 127.59 $ 125.61 $ 128.53 $ 130.22 $ 130.10 $
Volume 4 632 456 5 745 026 6 139 476 6 415 908 175 309
Change -0.92% -1.55% +2.32% +1.31% -0.56%
Opening 129.41 $ 128.10 $ 126.18 $ 129.30 $ 130.33 $
High 129.68 $ 128.55 $ 128.79 $ 130.92 $ 130.49 $
Low 127.45 $ 125.41 $ 125.55 $ 128.06 $ 129.50 $

Performance

1 day-0.55%
1 week+1.14%
Current month-4.03%
1 month-1.03%
3 months+1.36%
6 months-5.17%
Current year-17.16%
1 year-16.39%
3 years-36.87%
5 years+11.52%
10 years+17.73%

Volumes

markets
Daily volume
175 309
Estimated daily volume
4 688 264
Avg. Volume 20 sessions
4 040 364
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
523 186 734.36
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
111 125 783 842
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768

Indicators

Moving average 5 days
128.15
Moving average 20 days
132.34
Moving average 50 days
133.17
Moving average 100 days
130.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
40.06
RSI 14 days
41.94

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.56%+1.14%-16.39%-36.87%111B
-0.02%-1.20%+3.18%+16.24%68.24B
+0.15%+3.40%-22.01%-32.89%43.51B
+0.53%+1.03%+1.72%-8.82%16.95B
+1.88%+4.36%+47.34%+86.22%8.64B
+2.33%+4.41%-53.96% - 6.87B
+0.30%+1.52%-28.49%-42.72%6.15B
-0.90%-2.81%-14.22%-42.87%5.91B
+1.14%+2.02%+16.07%+40.48%4.72B
+0.03%+0.30%+47.43%-26.45%4.36B
Average +0.50%-0.51%-1.93%-5.30% 27.65B
Weighted average by Cap. -0.03%+0.04%-8.94%-15.82%
See all sector performances

Historical Quotes: United Parcel Service, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

07f52.5KPDhwhzMugfVFgyiPLkGGIceRv5FBSdFWC3XCnqYsA.yZGayCUqVb5pLDdw_YaTVw9mAEKfOWP6YFj9KHChNouq-YzYeyp5kVkLAQ
DatePriceVolumeDaily volume
09:44:19 am 130.10100129,555
09:44:16 am 130.12100129,455
09:44:16 am 130.09100129,355
09:44:16 am 130.09100129,255
09:44:16 am 130.12201129,155
09:44:16 am 130.12224128,954
09:44:16 am 130.06100128,730
09:44:16 am 130.06100128,630
09:44:16 am 130.06100128,530
09:44:09 am 130.12195128,430
Chart United Parcel Service, Inc.
More charts

Course Extremes

1 week
125.41
Extreme 125.41
130.92
1 month
125.41
Extreme 125.41
138.67
Current year
123.12
Extreme 123.12
161.48
1 year
123.12
Extreme 123.12
163.82
3 years
123.12
Extreme 123.12
233.72
5 years
82.00
Extreme 82
233.72
10 years
82.00
Extreme 82
233.72

Monthly variations

Annual variations

2024-17.18%
2023-9.55%
2022-18.90%
2021+27.28%
2020+43.86%
2019+20.02%
2018-18.15%
2017+3.93%
2016+19.13%
2015-13.44%
2014+5.80%
2013+42.52%
2012+0.74%
2011+0.84%
2010+26.51%
2009+4.01%
2008-22.00%
2007-5.68%
2006-0.23%
2005-12.06%
2004+14.63%
2003+18.18%
2002+15.74%
2001-7.23%
2000-14.86%
1999+1.28%
  1. Stock Market
  2. Equities
  3. UPS Stock
  4. Quotes United Parcel Service, Inc.