|
Market Closed -
Other stock markets
|
Pre-market 08:08:13 am | |||
| 106.58 USD | -1.34% |
|
106.24 | -0.32% |
Quotes 5-day view: United Parcel Service, Inc.
Delayed Quote Nyse
| 2026-01-07 | 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 105.41 $ | 106.97 $ | 108.06 $ | 108.03 $ | 106.58 $ |
| Volume | 5,688,224 | 6,294,059 | 5,504,440 | 4,335,937 | 4,706,170 |
| Change | +0.18% | +1.48% | +1.02% | -0.03% | -1.34% |
| Opening | 105.52 $ | 104.61 $ | 108.50 $ | 107.86 $ | 107.09 $ |
| High | 106.36 $ | 107.95 $ | 109.67 $ | 108.66 $ | 108.05 $ |
| Low | 104.10 $ | 104.13 $ | 106.74 $ | 107.17 $ | 106.14 $ |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.29% | ||
| Current month | +7.45% | ||
| 1 month | +5.61% | ||
| 3 months | +28.13% | ||
| 6 months | +5.24% | ||
| Current year | +7.45% | ||
| 1 year | -14.74% | ||
| 3 years | -41.49% | ||
| 5 years | -34.66% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
4,706,170
Estimated daily volume
4,706,170
Avg. Volume 20 sessions
4,657,603
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
496,407,327.74
Record volume 1
80,768,128
Record volume 2
70,443,700
Record volume 3
46,443,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90,420,937,141
Net sales (USD)
91,070,000,000
Number of employees
372,180
Sales / Employee (USD)
244,693
Free-Float
85.67 %
Free-Float capitalization (USD)
77,932,180,507
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
107.01
Moving average 20 days
102.17
Moving average 50 days
97.93
Moving average 100 days
92.19
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
83.03
RSI 14 days
76.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +1.29% | -14.74% | -41.49% | 90.42B | |
| -0.72% | +0.56% | +12.77% | +64.16% | 72.81B | |
| -1.10% | -2.20% | +42.90% | +20.59% | 62.47B | |
| -0.27% | +2.03% | +45.32% | +47.53% | 21.54B | |
| -0.59% | +1.38% | +83.44% | - | 13.47B | |
| -2.50% | -2.57% | -15.48% | +58.61% | 8.14B | |
| -0.43% | +1.90% | +34.08% | +7.92% | 6.58B | |
| +0.98% | +5.10% | +43.45% | +97.32% | 5.8B | |
| -0.07% | +0.38% | -0.17% | -18.94% | 5.54B | |
| -1.19% | -0.34% | +25.32% | +21.64% | 4.29B | |
| Average | -0.80% | +0.92% | +25.69% | +28.59% | 29.11B | |
| Weighted average by Cap. | -1.08% | +0.71% | +16.61% | +15.53% |
Historical Quotes: United Parcel Service, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
90d171c9b8dd0d54689844e.dkMHAVfgsvAM6bOpjN53zqrK8U9tm5RG64aRD8ApeHo.LzZlZjG5gJFHm8Dny-lGnvKDgAws7aN2hOvbN4NFP0I_elhXApHGnF2Lgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 106.58 | 615,083 | 3,067,516 |
| 03:59:59 pm | 106.59 | 1,000 | 2,452,433 |
| 03:59:59 pm | 106.59 | 1,100 | 2,451,433 |
| 03:59:59 pm | 106.58 | 100 | 2,450,333 |
| 03:59:59 pm | 106.58 | 100 | 2,450,233 |
| 03:59:59 pm | 106.58 | 100 | 2,450,133 |
| 03:59:59 pm | 106.58 | 100 | 2,450,033 |
| 03:59:59 pm | 106.58 | 100 | 2,449,933 |
| 03:59:59 pm | 106.58 | 200 | 2,449,833 |
| 03:59:59 pm | 106.58 | 100 | 2,449,633 |
Course Extremes
| 1 week | 104.13 |  | 109.67 |
| 1 month | 98.41 | | 109.67 |
| Current year | 98.41 | | 109.67 |
| 1 year | 82 | | 136.99 |
| 3 years | 82 | | 197.8 |
| 5 years | 82 | | 233.72 |
| 10 years | 82 | | 233.72 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | -21.34% | ||
| 2024 | -19.80% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service, Inc.
Select your edition
All financial news and data tailored to specific country editions
