Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
UNITED PARCEL SERVICE INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 155.78 USD | -0.33% | -0.09% | -10.39% | |
| Dec. 08 | UPS reinstates 35 recently organized US workers who were fired -Teamsters | RE |
| Dec. 08 | Teamsters Says UPS Agrees To Reinstate Teamsters In Louisville- Post On X | RE |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | 2023-12-11 | |
|---|---|---|---|---|---|
| Last | 154.16 $ | 155.29 $ | 156.5 $ | 156.3 $ | 155.78 $ |
| Volume | 2 485 296 | 2 995 804 | 3 241 213 | 2 845 911 | 3 738 840 |
| Change | -1.13% | +0.73% | +0.78% | -0.13% | -0.33% |
| Opening | 155.00 | 155.02 | 155.87 | 156.08 | 155.65 |
| High | 155.53 | 156.06 | 157.61 | 157.68 | 156.37 |
| Low | 153.56 | 154.46 | 155.50 | 155.96 | 154.84 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.10% | ||
| Current month | +2.74% | ||
| 1 month | +12.73% | ||
| 3 months | -3.19% | ||
| 6 months | -9.18% | ||
| Current year | -10.40% | ||
| 1 year | -14.66% | ||
| 3 years | -7.50% | ||
| 5 years | +50.38% | ||
| 10 years | +54.42% |
Volumes
marketsDaily volume
3 134 255
Estimated daily volume
3 135 461
Avg. Volume 20 sessions
3 169 320
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
497 931 865.20
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 155 969 560
Net sales (USD)
100 338 000 000
Number of employees
404 700
Sales / Employee (USD)
247 932
Free-Float
84.87 %
Free-Float capitalization (USD)
113 030 446 766
Average Daily Capital Traded
0.37%
Highs and lows
1 week
153.56
157.68
1 month
137.01157.68
Current year
133.68197.80
1 year
133.68197.80
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
155.51
Moving average 20 days
149.23
Moving average 50 days
149.24
Moving average 100 days
160.07
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
70.48
RSI 14 days
64.86
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.10% | -10.40% | -14.66% | 133 B $ | ||
| +0.11% | +2.29% | +56.86% | +53.17% | 68 439 M $ | ||
| +0.02% | -1.16% | +15.86% | +6.29% | 17 501 M $ | ||
| +1.98% | -4.29% | - | - | 14 803 M $ | ||
| +0.17% | -0.31% | +14.51% | +3.18% | 9 045 M $ | ||
| +0.59% | -2.08% | +35.08% | +31.18% | 6 813 M $ | ||
| +0.54% | +2.67% | +29.11% | +16.19% | 6 507 M $ | ||
| +1.38% | +1.16% | +44.39% | +49.47% | 6 027 M $ | ||
| +3.04% | +5.90% | +20.08% | +16.86% | 4 385 M $ | ||
| -0.57% | -1.69% | -27.22% | -30.69% | 4 363 M $ | ||
| -1.75% | -0.30% | -0.30% | -2.42% | 4 221 M $ | ||
| 0.00% | -3.14% | -42.07% | -41.71% | 3 371 M $ | ||
| -1.08% | -1.94% | -5.20% | -11.46% | 3 342 M $ | ||
| -0.78% | -3.39% | +13.71% | +13.92% | 2 927 M $ | ||
| +1.60% | +6.74% | -2.95% | -1.57% | 2 100 M $ | ||
| -0.09% | -4.10% | -39.47% | -41.09% | 1 630 M $ | ||
| Average | +0.36% | -0.20% | +6.80% | +3.11% | ||
| Weighted average by Cap. | +0.43% | +0.80% | +12.38% | +7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22fc824c734ed1597530a2eef93b619.PxKvXsCKcIZC5BD8jpSmKz78tIP9-OaBcLmfIfMlB6Q.S2LnH7SzA8EN1Cikw8H2QQ3R2dCVrIXbJcjIVasUcp1tK58ur9VByxKIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 155.83 | 200 | 2,180,093 |
| 03:59:50 pm | 155.83 | 100 | 2,179,893 |
| 03:59:50 pm | 155.83 | 275 | 2,179,793 |
| 03:59:50 pm | 155.8 | 100 | 2,179,518 |
| 03:59:50 pm | 155.8 | 100 | 2,179,418 |
| 03:59:50 pm | 155.83 | 158 | 2,179,318 |
| 03:59:50 pm | 155.82 | 100 | 2,179,160 |
| 03:59:50 pm | 155.81 | 100 | 2,179,060 |
| 03:59:50 pm | 155.81 | 900 | 2,178,960 |
| 03:59:50 pm | 155.83 | 201 | 2,178,060 |
Monthly variations
Annual change
| 2023 | -10.09% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock
- Equities
- Stock United Parcel Service Inc. - Nyse
- Quotes United Parcel Service Inc.
