UNITED PARCEL SERVICE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 USD | -0.54% |
|
+2.29% | -7.13% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 02:56pm | Daiwa Securities Adjusts Price Target on United Parcel Service to $155 From $150 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 142.77 $ | 145.36 $ | 148.87 $ | 146.62 $ | 146.1 $ |
| Volume | 5 118 505 | 4 578 511 | 6 371 056 | 5 284 711 | 279 402 |
| Change | +0.02% | +1.81% | +2.41% | -1.51% | -0.54% |
| Opening | 143.15 | 143.21 | 146.00 | 147.93 | 148 |
| High | 144.12 | 146.07 | 149.74 | 147.96 | 148.4 |
| Low | 142.55 | 142.56 | 145.25 | 143.78 | 145.9 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.29% | ||
| Current month | -1.76% | ||
| 1 month | -6.74% | ||
| 3 months | -8.57% | ||
| 6 months | -0.62% | ||
| Current year | -7.13% | ||
| 1 year | -17.17% | ||
| 3 years | -16.95% | ||
| 5 years | +38.89% | ||
| 10 years | +49.91% |
Volumes
marketsDaily volume
279 401
Estimated daily volume
3 814 459
Avg. Volume 20 sessions
3 916 773
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
571 183 006.59
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
125 086 875 096
Net sales (USD)
90 958 000 000
Number of employees
500 000
Sales / Employee (USD)
181 916
Free-Float
84.37 %
Free-Float capitalization (USD)
105 500 202 570
Average Daily Capital Traded
0.46%
Highs and lows
1 week
142.55
149.74
1 month
141.35157.99
Current year
138.90161.48
1 year
133.68192.98
3 years
133.68233.72
5 years
82.00233.72
10 years
82.00233.72
Indicators
Moving average 5 days
145.28
Moving average 20 days
147.09
Moving average 50 days
149.42
Moving average 100 days
152.24
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
57.00
RSI 14 days
52.11
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.29% | -7.13% | -17.17% | 125B | ||
| -1.10% | -0.03% | +4.08% | +16.78% | 65.47B | ||
| -1.31% | -0.57% | -15.13% | -10.60% | 48.06B | ||
| -0.78% | -2.09% | -11.67% | +2.45% | 16.01B | ||
| -1.73% | -1.03% | +22.65% | +70.56% | 8.33B | ||
| +3.57% | -6.21% | -54.17% | - | 7.88B | ||
| -0.33% | +0.28% | -10.33% | -7.73% | 7.34B | ||
| +1.33% | +3.08% | -18.83% | -2.96% | 5.86B | ||
| +2.35% | +8.21% | +33.03% | +67.95% | 5.67B | ||
| -0.41% | +0.10% | -21.03% | -12.00% | 4.57B | ||
| +0.72% | +0.58% | +0.87% | -4.23% | 4.17B | ||
| -0.94% | -0.44% | +0.77% | +10.61% | 3.31B | ||
| +0.22% | -2.80% | +1.81% | -20.18% | 3.23B | ||
| +2.64% | +5.72% | -0.94% | -36.24% | 2.96B | ||
| -3.87% | -1.32% | -41.45% | -51.54% | 2.47B | ||
| +0.53% | +2.96% | -14.28% | +5.25% | 1.78B | ||
| Average | +0.02% | -0.58% | -8.23% | +0.73% | ||
| Weighted average by Cap. | -0.60% | +1.16% | -6.38% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33d73f35401d3b.7iYiS58RBvBf6HVcUQsc1TI-KolynNdQZBCh62QIH-o.nUtlLOVBSIQJ0EcZJHNXpEpSTr8WyYQnCn6YmipOaJqjEXcc1V5AwhanGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:30 am | 146.1 | 100 | 201,788 |
| 09:58:30 am | 146.1 | 181 | 201,688 |
| 09:58:28 am | 146.1 | 200 | 201,507 |
| 09:58:24 am | 146 | 200 | 201,307 |
| 09:58:24 am | 146 | 100 | 201,107 |
| 09:58:24 am | 146 | 100 | 201,007 |
| 09:58:24 am | 146 | 100 | 200,907 |
| 09:58:24 am | 146 | 100 | 200,807 |
| 09:58:24 am | 146 | 100 | 200,707 |
| 09:58:16 am | 146 | 400 | 200,607 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service Inc.
