UNITED PARCEL SERVICE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.49 USD | -0.56% |
|
+1.14% | -17.16% |
| Dec. 10 | Wall Street and Europe wobble ahead of CPI |  |
| Dec. 10 | BMO Capital Upgrades United Parcel Service to Outperform From Market Perform, Adjusts PT to $150 From $155 | MT |
Quotes 5-day view: United Parcel Service, Inc.
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 127.59 $ | 125.61 $ | 128.53 $ | 130.22 $ | 130.10 $ |
| Volume | 4 632 456 | 5 745 026 | 6 139 476 | 6 415 908 | 175 309 |
| Change | -0.92% | -1.55% | +2.32% | +1.31% | -0.56% |
| Opening | 129.41 $ | 128.10 $ | 126.18 $ | 129.30 $ | 130.33 $ |
| High | 129.68 $ | 128.55 $ | 128.79 $ | 130.92 $ | 130.49 $ |
| Low | 127.45 $ | 125.41 $ | 125.55 $ | 128.06 $ | 129.50 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.14% | ||
| Current month | -4.03% | ||
| 1 month | -1.03% | ||
| 3 months | +1.36% | ||
| 6 months | -5.17% | ||
| Current year | -17.16% | ||
| 1 year | -16.39% | ||
| 3 years | -36.87% | ||
| 5 years | +11.52% | ||
| 10 years | +17.73% |
Volumes
marketsDaily volume
175 309
Estimated daily volume
4 688 264
Avg. Volume 20 sessions
4 040 364
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
523 186 734.36
Record volume 1
80 768 128
Record volume 2
70 443 700
Record volume 3
46 443 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
111 125 783 842
Net sales (USD)
90 958 000 000
Number of employees
382 550
Sales / Employee (USD)
237 768
Indicators
Moving average 5 days
128.15
Moving average 20 days
132.34
Moving average 50 days
133.17
Moving average 100 days
130.97
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
40.06
RSI 14 days
41.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.56% | +1.14% | -16.39% | -36.87% | 111B | ||
| -0.02% | -1.20% | +3.18% | +16.24% | 68.24B | ||
| +0.15% | +3.40% | -22.01% | -32.89% | 43.51B | ||
| +0.53% | +1.03% | +1.72% | -8.82% | 16.95B | ||
| +1.88% | +4.36% | +47.34% | +86.22% | 8.64B | ||
| +2.33% | +4.41% | -53.96% | - | 6.87B | ||
| +0.30% | +1.52% | -28.49% | -42.72% | 6.15B | ||
| -0.90% | -2.81% | -14.22% | -42.87% | 5.91B | ||
| +1.14% | +2.02% | +16.07% | +40.48% | 4.72B | ||
| +0.03% | +0.30% | +47.43% | -26.45% | 4.36B | ||
| Average | +0.50% | -0.51% | -1.93% | -5.30% | 27.65B | |
| Weighted average by Cap. | -0.03% | +0.04% | -8.94% | -15.82% |
Historical Quotes: United Parcel Service, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07f52.5KPDhwhzMugfVFgyiPLkGGIceRv5FBSdFWC3XCnqYsA.yZGayCUqVb5pLDdw_YaTVw9mAEKfOWP6YFj9KHChNouq-YzYeyp5kVkLAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:19 am | 130.10 | 100 | 129,555 |
| 09:44:16 am | 130.12 | 100 | 129,455 |
| 09:44:16 am | 130.09 | 100 | 129,355 |
| 09:44:16 am | 130.09 | 100 | 129,255 |
| 09:44:16 am | 130.12 | 201 | 129,155 |
| 09:44:16 am | 130.12 | 224 | 128,954 |
| 09:44:16 am | 130.06 | 100 | 128,730 |
| 09:44:16 am | 130.06 | 100 | 128,630 |
| 09:44:16 am | 130.06 | 100 | 128,530 |
| 09:44:09 am | 130.12 | 195 | 128,430 |
Course Extremes
1 week
125.41
130.92
1 month
125.41138.67
Current year
123.12161.48
1 year
123.12163.82
3 years
123.12233.72
5 years
82.00233.72
10 years
82.00233.72
Monthly variations
Annual variations
| 2024 | -17.18% | ||
| 2023 | -9.55% | ||
| 2022 | -18.90% | ||
| 2021 | +27.28% | ||
| 2020 | +43.86% | ||
| 2019 | +20.02% | ||
| 2018 | -18.15% | ||
| 2017 | +3.93% | ||
| 2016 | +19.13% | ||
| 2015 | -13.44% | ||
| 2014 | +5.80% | ||
| 2013 | +42.52% | ||
| 2012 | +0.74% | ||
| 2011 | +0.84% | ||
| 2010 | +26.51% | ||
| 2009 | +4.01% | ||
| 2008 | -22.00% | ||
| 2007 | -5.68% | ||
| 2006 | -0.23% | ||
| 2005 | -12.06% | ||
| 2004 | +14.63% | ||
| 2003 | +18.18% | ||
| 2002 | +15.74% | ||
| 2001 | -7.23% | ||
| 2000 | -14.86% | ||
| 1999 | +1.28% |
- Stock Market
- Equities
- UPS Stock
- Quotes United Parcel Service, Inc.