Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED PARCEL SERVICE INC

(UPS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
209.86(c) 195.19(c) 192.04(c) 191.81(c) 191.36(c) Last
-0.84% -6.99% -1.61% -0.12% -0.23% Change
2 673 685 13 741 528 6 295 450 3 150 322 3 701 091 Volume
211.2 198.07 195.09 193.03 190 Open
212.25 198.07 195.868 194.49 192.64 High
209.35 190.2609 190.51 191.59 188.32 Low
Capitalization
Number of securities 723 317 000
Capitalization (USD) 138 739 433 770
Volumes Nyse
Session volume 3 741 603
Avg. Volume 20 sessions 3 351 195
Volume ratio 1.12
Session exchange 715 993 150$
Avg. Exchange 20 sessions 641 284 752$
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -9.58%
Change as of January 1 +13.63%
1-year price change +35.27%
10-year price change +176.45%
Extremes Nyse
10-year High (05/10/2021) 219.59
10-year Low (08/09/2011) 60.74
Indicators Nyse
STIM
RSI 14 days 25.21
MA20 209.15
MA50 208.24
MA100 195.76
MA20 / Price -9.30%
MA50 / Price -8.82%
MA100 / Price -2.30%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 191.36 -
04:03:59 pm 191.36 267972
03:59:59 pm 191.34 267
03:59:59 pm 191.34 300
03:59:59 pm 191.34 267
03:59:59 pm 191.32 100
03:59:59 pm 191.36 200
03:59:59 pm 191.36 600
03:59:59 pm 191.36 100
03:59:59 pm 191.36 100
03:59:59 pm 191.36 100
03:59:59 pm 191.36 200
03:59:59 pm 191.36 200
03:59:59 pm 191.36 100
03:59:59 pm 191.35 100
03:59:59 pm 191.35 100
03:59:59 pm 191.35 200
03:59:59 pm 191.34 7871
03:59:59 pm 191.34 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED PARCEL SERVICE INC
Daily chart UNITED PARCEL SERVICE INC
Duration : Period :
United Parcel Service Inc Technical Analysis Chart | MarketScreener
Full-screen chart