UNITED RENEWABLE ENERGY CO., LTD. Quotes United Renewable Energy Co., Ltd.
Equities
3576
TW0003576005
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 TWD | 0.00% |
|
+0.84% | -18.03% |
| Mar. 15 | United Renewable Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | United Renewable Energy Co., Ltd. Omits Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 12 NT$ | 12.2 NT$ | 12.15 NT$ | 12.05 NT$ | 12.05 NT$ | 12.05 NT$ |
| Volume | 46 528 320 | 18 181 520 | 9 279 165 | 8 827 440 | 3 369 529 | 3 344 612 |
| Change | -2.04% | +1.67% | -0.41% | -0.82% | 0.00% | 0.00% |
| Opening | 12.45 | 12.25 | 12.30 | 12.30 | 12.15 | 12.15 |
| High | 12.60 | 12.75 | 12.30 | 12.35 | 12.25 | 12.25 |
| Low | 11.90 | 12.20 | 11.95 | 12.05 | 12.05 | 12.05 |
Performance
| 1 week | +0.84% | ||
| Current month | +4.33% | ||
| 1 month | +4.78% | ||
| 3 months | -10.07% | ||
| 6 months | -13.62% | ||
| Current year | -18.03% | ||
| 1 year | -42.21% | ||
| 3 years | -54.24% | ||
| 5 years | -37.45% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
3 344 612
Avg. Volume 20 sessions
12 837 676
Avg. Volume 20 sessions TWD
154 693 995.80
Avg. Volume 20 sessions USD
4 751 271.39
Record volume 1
195 783 904
Record volume 2
170 635 803
Record volume 3
161 470 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 330 502 279
Capitalization (USD)
593 717 047
Net sales (TWD)
12 516 227 000
Net sales (USD)
384 423 396
Number of employees
3 131
Sales / Employee (TWD)
3 997 517
Sales / Employee (USD)
122 780
Free-Float
84.91 %
Free-Float capitalization (TWD)
16 603 406 874
Free-Float capitalization (USD)
509 957 039
Average Daily Capital Traded
0.8%
Highs and lows
1 week
11.90
12.75
1 month
11.0012.75
Current year
10.9014.85
1 year
10.9021.40
3 years
10.9026.69
5 years
7.4233.23
10 years
7.4272.29
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.80
Moving average 50 days
11.98
Moving average 100 days
13.08
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
54.15
RSI 14 days
52.56
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -18.03% | -42.21% | 594M | ||
| -1.24% | -1.77% | -20.22% | -49.57% | 19.35B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.99B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.58B | ||
| -2.88% | -11.27% | -15.10% | -45.23% | 13.59B | ||
| +0.66% | -1.81% | -14.33% | -38.49% | 10.41B | ||
| +0.45% | +2.91% | +34.14% | -17.96% | 7.45B | ||
| -1.00% | -8.46% | -19.85% | -52.79% | 7.06B | ||
| +0.86% | -9.71% | -32.24% | -62.93% | 6.37B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 6B | ||
| +0.77% | -3.15% | +14.69% | -38.97% | 5.9B | ||
| +1.74% | -9.04% | -36.32% | -70.00% | 5.42B | ||
| 0.00% | -1.80% | -12.10% | -46.83% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.31B | ||
| -3.45% | -1.24% | -39.75% | -56.41% | 3.07B | ||
| +3.16% | -10.86% | -33.45% | -43.77% | 2.87B | ||
| Average | -0.51% | -2.77% | -16.07% | -42.71% | ||
| Weighted average by Cap. | -0.67% | -2.68% | -12.73% | -39.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -28.81% | ||
| 2022 | -5.49% | ||
| 2021 | -13.24% | ||
| 2020 | +86.03% | ||
| 2019 | -2.17% | ||
| 2018 | -43.05% | ||
| 2017 | -8.94% | ||
| 2016 | -37.86% | ||
| 2015 | -18.73% | ||
| 2014 | -32.12% | ||
| 2013 | +131.23% | ||
| 2012 | 0.00% | ||
| 2011 | -71.87% | ||
| 2010 | -11.88% | ||
| 2009 | +159.97% | ||
| 2008 | -69.84% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- 3576 Stock
- Quotes United Renewable Energy Co., Ltd.
