|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.11 USD | +2.85% |
|
+14.14% | +18.01% |
Quotes 5-day view: United States Steel Corporation
Delayed Quote Nyse
| 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | 2025-03-17 | |
|---|---|---|---|---|---|
| Last | 37.06 $ | 38.05 $ | 37.52 $ | 39.00 $ | 40.11 $ |
| Volume | 8,767,169 | 6,434,411 | 2,875,877 | 3,005,547 | 11,553,887 |
| Change | +5.46% | +2.67% | -1.39% | +3.94% | +2.85% |
| Opening | 35.03 $ | 37.46 $ | 38.06 $ | 37.85 $ | 40.06 $ |
| High | 37.15 $ | 38.60 $ | 38.67 $ | 39.03 $ | 41.25 $ |
| Low | 35.00 $ | 36.55 $ | 37.46 $ | 37.53 $ | 39.22 $ |
Performance
| 1 day | +2.85% | ||
| 1 week | +14.14% | ||
| Current month | -0.27% | ||
| 1 month | +4.37% | ||
| 3 months | +25.58% | ||
| 6 months | +10.71% | ||
| Current year | +18.01% | ||
| 1 year | +3.24% | ||
| 3 years | +16.09% | ||
| 5 years | +618.82% | ||
| 10 years | +80.51% |
Volumes
marketsDaily volume
11,553,887
Estimated daily volume
11,553,887
Avg. Volume 20 sessions
4,609,912
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
184,903,570.32
Record volume 1
112,841,350
Record volume 2
101,142,600
Record volume 3
80,059,950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8,783,444,436
Net sales (USD)
15,640,000,000
Number of employees
22,053
Sales / Employee (USD)
709,201
Free-Float
76.98 %
Free-Float capitalization (USD)
8,649,864,015
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
38.35
Moving average 20 days
37.88
Moving average 50 days
36.87
Moving average 100 days
37.06
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
58.51
RSI 14 days
56.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.85% | +14.14% | +3.24% | +16.09% | 8.78B | ||
| -1.96% | +2.21% | -31.29% | -4.02% | 30.45B | ||
| -0.74% | +1.24% | +21.37% | +1.63% | 24.76B | ||
| +0.93% | +3.65% | -3.75% | +61.77% | 24.1B | ||
| +0.92% | +1.56% | +2.41% | +17.64% | 21.66B | ||
| -1.73% | +4.64% | -9.40% | +54.13% | 19.09B | ||
| +0.82% | -1.13% | -29.43% | +8.29% | 17.33B | ||
| +0.32% | +6.78% | +178.74% | +385.83% | 9.17B | ||
| +1.24% | +4.76% | -19.54% | +14.20% | 8.37B | ||
| -0.29% | -.--% | -.--% | -41.74% | 8.05B | ||
| Average | +0.23% | +2.80% | +11.24% | +51.38% | 17.18B | |
| Weighted average by Cap. | -0.11% | +2.29% | +2.05% | +37.41% |
Historical Quotes: United States Steel Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b75bc.ZNJzQfC0C-ekWNAZBQMqnj1hQLTQARQOh2eg9GhPbbU.KeUxMJvwfpDsbqRyYFVE0AgGcNeKeXdJwFbhhywNPtwxkyIRxNpGhNYNhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.11 | 307,891 | 8,023,971 |
| 03:59:59 pm | 40.12 | 2,400 | 7,716,080 |
| 03:59:59 pm | 40.13 | 500 | 7,713,680 |
| 03:59:59 pm | 40.14 | 200 | 7,713,180 |
| 03:59:59 pm | 40.12 | 100 | 7,712,980 |
| 03:59:59 pm | 40.12 | 100 | 7,712,880 |
| 03:59:58 pm | 40.14 | 100 | 7,712,780 |
| 03:59:58 pm | 40.13 | 100 | 7,712,680 |
| 03:59:58 pm | 40.12 | 100 | 7,712,580 |
| 03:59:58 pm | 40.12 | 100 | 7,712,480 |
Course Extremes
1 week
36.55
41.25
1 month
34.17
41.25
Current year
29.87
41.38
1 year
26.92
43.35
3 years
16.41
50.2
5 years
4.61
50.2
10 years
4.54
50.2
Monthly variations
Annual variations
| 2025 | +18.01% | ||
| 2024 | -30.13% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation