UNITED STATES STEEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.94 USD | -0.49% |
|
-7.79% | -19.96% |
| Apr. 18 | U.S. Steel deal security review to proceed normally, White House says | RE |
| Apr. 17 | Biden promises U.S. Steel will remain an American company | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.82 $ | 40.3 $ | 39.13 $ | 38.94 $ |
| Volume | 2 067 429 | 2 185 720 | 5 839 561 | 3 251 743 |
| Change | -1.23% | -1.27% | -2.90% | -0.49% |
| Opening | 41.50 | 40.59 | 40.25 | 39.44 |
| High | 41.85 | 40.70 | 41.12 | 39.74 |
| Low | 40.64 | 40.06 | 38.78 | 38.61 |
Performance
| 1 day | -0.49% | ||
| 1 week | -7.79% | ||
| Current month | -4.51% | ||
| 1 month | +0.18% | ||
| 3 months | -17.93% | ||
| 6 months | +19.96% | ||
| Current year | -19.96% | ||
| 1 year | +46.06% | ||
| 3 years | +71.77% | ||
| 5 years | +137.15% | ||
| 10 years | +44.01% |
Volumes
marketsDaily volume
3 320 669
Estimated daily volume
3 320 669
Avg. Volume 20 sessions
3 146 938
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
122 541 765.72
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 797 050 080
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.15 %
Free-Float capitalization (USD)
8 667 662 470
Average Daily Capital Traded
1.39%
Highs and lows
1 week
38.61
41.85
1 month
38.6142.66
Current year
36.3848.85
1 year
20.4050.20
3 years
16.4150.20
5 years
4.5450.20
10 years
4.5450.20
Indicators
Moving average 5 days
40.76
Moving average 20 days
40.95
Moving average 50 days
43.78
Moving average 100 days
43.81
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
38.60
RSI 14 days
39.68
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| +0.90% | -4.10% | +7.21% | +15.70% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| +0.34% | -4.11% | +9.37% | +46.24% | 9.81B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | +0.96% | -5.20% | -11.91% | 7.31B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| -6.06% | -6.06% | -0.55% | -14.53% | 5.08B | ||
| Average | -0.63% | -3.96% | +0.92% | +18.19% | ||
| Weighted average by Cap. | -0.17% | -3.96% | +2.97% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8da401167d575818f00c50b.16y26zl3TzdTCzLzZCe8VM2RQvzjIy0GLDtcoQneSPU.huv7k3c9BFoAYADeNUrpP7Wkd5KIbWk0Hghkw02BLMzn1tyOWzAJUCs_QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.94 | 180,425 | 2,532,903 |
| 03:59:59 pm | 38.95 | 113 | 2,352,478 |
| 03:59:59 pm | 38.95 | 100 | 2,352,365 |
| 03:59:59 pm | 38.95 | 2,100 | 2,352,265 |
| 03:59:59 pm | 38.94 | 400 | 2,350,165 |
| 03:59:59 pm | 38.95 | 100 | 2,349,765 |
| 03:59:59 pm | 38.95 | 100 | 2,349,665 |
| 03:59:59 pm | 38.95 | 100 | 2,349,565 |
| 03:59:59 pm | 38.95 | 200 | 2,349,465 |
| 03:59:59 pm | 38.95 | 100 | 2,349,265 |
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | +94.21% | ||
| 2022 | +5.21% | ||
| 2021 | +41.98% | ||
| 2020 | +46.98% | ||
| 2019 | -37.45% | ||
| 2018 | -48.17% | ||
| 2017 | +6.60% | ||
| 2016 | +313.66% | ||
| 2015 | -70.16% | ||
| 2014 | -9.36% | ||
| 2013 | +23.69% | ||
| 2012 | -9.86% | ||
| 2011 | -54.71% | ||
| 2010 | +5.99% | ||
| 2009 | +48.17% | ||
| 2008 | -69.23% | ||
| 2007 | +65.31% | ||
| 2006 | +52.15% | ||
| 2005 | -6.20% | ||
| 2004 | +46.34% | ||
| 2003 | +166.92% | ||
| 2002 | -27.55% | ||
| 2001 | +0.61% | ||
| 2000 | -45.45% | ||
| 1999 | +43.48% | ||
| 1998 | -26.40% | ||
| 1997 | -0.40% | ||
| 1996 | +2.03% | ||
| 1995 | -13.38% | ||
| 1994 | -17.92% | ||
| 1993 | +27.21% | ||
| 1992 | +24.20% | ||
| 1991 | +5.29% |
- Stock Market
- Equities
- X Stock
- Quotes United States Steel Corporation
