Quotes United States Steel Corporation

Equities

X

US9129091081

Iron & Steel

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
47.4 USD +0.13% Intraday chart for United States Steel Corporation +0.30% -2.57%

Quotes 5-day view

Delayed Quote Nyse
United States Steel Corporation(X) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 47.38 $ 47.51 $ 47.34 $ 47.4 $
Volume 2 392 719 2 359 480 2 645 767 1 877 753
Change -0.57% +0.27% -0.36% +0.13%
Opening 47.64 47.24 47.44 47.44
High 47.69 47.66 47.63 47.62
Low 47.35 47.02 47.26 47.30

Performance

1 day+0.13%
1 week+0.30%
Current month+0.13%
1 month+1.65%
3 months+30.79%
6 months+52.71%
Current year-2.57%
1 year+54.70%
3 years+159.02%
5 years+112.56%
10 years+95.71%

Volumes

markets
Daily volume
1 877 753
Estimated daily volume
1 877 753
Avg. Volume 20 sessions
2 659 677
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
126 068 689.80
Record volume 1
112 841 350
Record volume 2
101 142 600
Record volume 3
80 059 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
10 604 823 045
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77.08 %
Free-Float capitalization (USD)
10 450 345 544
Average Daily Capital Traded
1.19%

Highs and lows

1 week
46.97
Extreme 46.97
47.94
1 month
45.25
Extreme 45.25
47.94
Current year
45.25
Extreme 45.25
48.85
1 year
20.40
Extreme 20.4
50.20
3 years
16.41
Extreme 16.41
50.20
5 years
4.54
Extreme 4.54
50.20
10 years
4.54
Extreme 4.54
50.20

Indicators

Moving average 5 days
47.46
Moving average 20 days
46.33
Moving average 50 days
47.39
Moving average 100 days
41.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
61.72
RSI 14 days
59.26

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+0.30%-2.57%+54.70% 10.6B
-0.83%+0.37%+9.57%+11.69% 45.91B
-1.37%-0.92%-13.61%+35.69% 24.56B
+1.86%+5.46%+17.15%+22.26% 23.19B
-0.17%-0.97%-6.21%-17.21% 21.36B
-0.07%+5.29%+13.23%+3.57% 21.64B
+3.43%+8.80%+11.22%+48.26% 22.6B
+1.81%+3.80%+14.26%+44.15% 10.58B
+1.35%+4.25%+3.23%-1.59% 10.5B
-1.85%-2.02%+3.68%+3.25% 7.7B
-0.29%-.--%-.--%-.--% 7.51B
-4.15%+4.52%-5.60%-20.22% 7.67B
-0.48%+8.63%+10.38%+47.61% 7.28B
-0.74%-1.99%+7.11%+3.40% 6.24B
+3.50%+10.83%+11.32%+59.50% 6.63B
+1.41%+1.32%+14.00%+116.89% 5.47B
Average+0.22%+1.88%+5.45%+25.75%
Weighted average by Cap.+0.22%+1.83%+5.53%+21.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b6a8e0051dff882a7c554b885.eTC5h1CZ4Baf5-t9EukagqmOG6p5YUaYkaulq8SIw2w.HwbP4BXwrzv5sdokXb5I1cL8K-ZLVxXe2vTWypHplwhNav6zCs6jb87R2w
DatePriceVolumeDaily volume
04:00:02 pm 47.4 109,137 1,473,302
03:59:58 pm 47.42 100 1,364,165
03:59:57 pm 47.4 103 1,364,065
03:59:55 pm 47.42 100 1,363,962
03:59:55 pm 47.41 175 1,363,862
03:59:55 pm 47.42 157 1,363,687
03:59:55 pm 47.4 100 1,363,530
03:59:55 pm 47.4 110 1,363,430
03:59:55 pm 47.42 100 1,363,320
03:59:55 pm 47.42 131 1,363,220
Chart United States Steel Corporation
More charts

Monthly variations

Annual change

2024-2.57%
2023+94.21%
2022+5.21%
2021+41.98%
2020+46.98%
2019-37.45%
2018-48.17%
2017+6.60%
2016+313.66%
2015-70.16%
2014-9.36%
2013+23.69%
2012-9.86%
2011-54.71%
2010+5.99%
2009+48.17%
2008-69.23%
2007+65.31%
2006+52.15%
2005-6.20%
2004+46.34%
2003+166.92%
2002-27.55%
2001+0.61%
2000-45.45%
1999+43.48%
1998-26.40%
1997-0.40%
1996+2.03%
1995-13.38%
1994-17.92%
1993+27.21%
1992+24.20%
1991+5.29%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW