1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. United Strength Power Holdings Limited
  6. Quotes
  7. 5 day view
    2337   KYG9354A1031

UNITED STRENGTH POWER HOLDINGS LIMITED

(2337)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
9.770 HKD   -4.96%
06/10UNITED STRENGTH POWER : Poll results of annual general meeting held on 10 june 2022
PU
06/10United Strength Power Holdings Limited Approves Final Dividend for the Year Ended December 31, 2021
CI
04/25UNITED STRENGTH POWER : Form of Proxy for the Annual General Meeting to be held on Friday, 10 June 2022 or any adjournment thereof
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
10.2(c) 10.24(c) 10.3(c) 10.28(c) 9.77(c) Last
+0.59% +0.39% +0.59% -0.19% -4.96% Change
394 000 350 000 376 000 503 000 379 000 Volume
10.14 10.3 10.2 10.24 10.6 Open
10.28 10.36 10.4 10.84 10.6 High
10.12 10.16 10 10.14 9.66 Low
Performance
1 day -4.96%
5 days -3.65%
1 week -3.65%
Current month 0.00%
1 month -9.54%
3 months -21.34%
6 months -31.68%
Current year -31.68%
1 year -25.53%
3 years 91.94%
Volumes Hong Kong Stock Exchange
Daily volume 379 000
Estimated daily volume 379 000
Avg. Volume 20 sessions 450 850
Daily volume ratio 0.84
Avg. Volume 20 sessions HKD 4 404 804.50
Avg. Volume 20 sessions USD 561 348.29
Rotation flottant moyenne 0
Record volume 1 32 419 000
Record volume 2 12 359 010
Record volume 3 8 604 990
Basic data
Number of securities 0
Capitalization HKD 0
Capitalization USD 466 253 181
Free-Float 26.6%
Free-Float capitalization HKD 971 663 235
Free-Float capitalization USD 123 828 763
Highs and lowsPrice 
1 week 9.66
10.84
1 month 9.57
11.08
Current year 8.55
14.50
1 year 7.35
14.84
3 years 4.56
16.16
5 years 2.68
16.16
10 years 2.68
16.16
Indicators
Moving average 5 days (MMA5) 10.16
Moving average 20 days (MMA20) 10.18
Moving average 50 days (MMA50) 10.25
Moving average 100 days (MMA100) 11.29
Price spread / (MMA5) 3.99%
Price spread / (MMA20) 4.20%
Price spread / (MMA50) 4.91%
Price spread / (MMA100) 15.56%
RSI 9 days 55.59
RSI 14 days 51.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNITED STRENGTH POWER HOLDINGS LIMITED-4.96%-3.65%-31.68%-25.53%91.94%466
ALIMENTATION COUCHE-TARD INC.-4.62%-5.90%-5.26%8.87%21.74%39 888
MURPHY USA INC.-0.19%0.43%16.65%73.78%175.02%5 636
VIBRA ENERGIA S.A.0.78%-0.95%-21.31%-41.12%-31.27%3 596
ULTRAPAR PARTICIPACOES S.A.-0.97%1.99%-16.16%-32.95%-38.28%2 567
VIVO ENERGY PLC1.64%2.24%12.59%52.99%17.03%2 241
ARKO CORP.-0.92%-2.28%-7.81%-9.66%--.--%998
PTG ENERGY PUBLIC COMPANY LIMITED0.74%-1.45%-9.93%-26.49%-30.26%638
DOR ALON ENERGY IN ISRAEL (1988) LTD-0.24%-2.18%29.91%35.42%119.45%569
SAUDI AUTOMOTIVE SERVICES COMPANY0.14%-1.98%12.70%-5.34%129.44%553
DOGAN SIRKETLER GRUBU HOLDING A.S.-0.57%-11.22%26.55%22.54%205.26%545
NATIONAL PETROLEUM CO., LTD.0.30%-0.90%0.82%2.92%15.42%512
TRAVELCENTERS OF AMERICA INC.0.03%-1.76%-33.20%12.09%88.93%511
HUNAN HESHUN PETROLEUM CO.,LTD.-2.45%1.16%-17.56%-32.76%--.--%508
HYDROGEN REFUELING SOLUTIONS0.05%-1.12%-33.75%-31.05%--.--%307
NORTH-STAR INTERNATIONAL CO., LTD.-0.29%-3.32%9.22%-5.41%108.04%291
 Average-0.44%-1.82%-2.44%1.59%65.04%
 Weighted average by Cap.-3.09%-4.04%-3.62%10.76%34.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-202210.6010.609.669.77379 000
06-29-202210.2410.8410.1410.28503 000
06-28-202210.2010.4010.0010.30376 000
06-27-202210.3010.3610.1610.24350 000
06-24-202210.1410.2810.1210.20394 000
06-23-20229.9010.149.9010.14411 000
06-22-202210.2010.209.709.95415 000
Daily chart UNITED STRENGTH POWER HOLDINGS LIMITED
Duration : Period :
United Strength Power Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.68%
2021 58.54%
2020 43.63%
2019 43.05%
2018 -12.20%
2017 64.47%