Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
237 USD | +1.08% | +0.72% | +7.78% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 237.93 $ | 234.06 $ | 234.47 $ | 237 $ |
Volume | 616 033 | 552 493 | 521 396 | 671 048 |
Change | +0.42% | -1.63% | +0.18% | +1.08% |
Opening | 237.47 | 238.20 | 235.23 | 233.61 |
High | 238.34 | 238.55 | 240.00 | 241.00 |
Low | 234.86 | 233.77 | 234.16 | 233.28 |
Performance
1 day | +1.08% | ||
1 week | +0.72% | ||
Current month | +3.17% | ||
1 month | -0.38% | ||
3 months | +8.31% | ||
6 months | +4.30% | ||
Current year | +7.78% | ||
1 year | +3.82% | ||
3 years | +14.22% | ||
5 years | +128.99% | ||
10 years | +153.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
-0.65% | +1.33% | +46.17% | -7.15% | 41.25B | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
+0.03% | +3.25% | +24.77% | -15.03% | 6.64B | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
Average | -0.16% | +2.27% | +5.03% | +8.67% | ||
Weighted average by Cap. | +0.17% | +2.99% | +8.57% | +7.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 237 | 68,526 | 284,509 |
03:59:59 pm | 237 | 100 | 215,983 |
03:59:59 pm | 237 | 300 | 215,883 |
03:59:59 pm | 237 | 100 | 215,583 |
03:59:59 pm | 237 | 100 | 215,483 |
03:59:59 pm | 237 | 100 | 215,383 |
03:59:59 pm | 237 | 100 | 215,283 |
03:59:59 pm | 237 | 200 | 215,183 |
03:59:59 pm | 237 | 100 | 214,983 |
03:59:59 pm | 237 | 122 | 214,883 |
Monthly variations
Annual change
2024 | +7.78% | ||
2023 | -20.93% | ||
2022 | +28.70% | ||
2021 | +42.35% | ||
2020 | +72.33% | ||
2019 | -19.12% | ||
2018 | -26.39% | ||
2017 | +3.15% | ||
2016 | -8.42% | ||
2015 | +20.94% | ||
2014 | +14.51% | ||
2013 | +111.68% | ||
2012 | +13.06% | ||
2011 | -25.26% | ||
2010 | +20.08% | ||
2009 | +68.35% | ||
2008 | -35.94% | ||
2007 | +79.60% | ||
2006 | -21.34% | ||
2005 | +53.09% | ||
2004 | +96.73% | ||
2003 | +37.43% | ||
2002 | +60.42% | ||
2001 | -29.42% | ||
2000 | -67.93% | ||
1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation