UNITED URBAN INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,400 JPY | +0.07% |
|
-0.33% | +5.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 151500 ¥ | 151900 ¥ | 151300 ¥ | 151400 ¥ | 151,400 ¥ |
| Volume | 5 487 | 5 588 | 3 579 | 5 115 | 5 115 |
| Change | +0.53% | +0.26% | -0.39% | +0.07% | +0.07% |
| Opening | 151,000.00 | 153,000.00 | 152,200.00 | 151,000.00 | 151,000 |
| High | 153,000.00 | 153,500.00 | 152,500.00 | 152,200.00 | 152,200 |
| Low | 151,000.00 | 151,600.00 | 150,400.00 | 150,600.00 | 150,600 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.26% | ||
| Current month | -1.17% | ||
| 1 month | -1.43% | ||
| 3 months | +0.87% | ||
| 6 months | +0.93% | ||
| Current year | +5.07% | ||
| 1 year | +1.54% | ||
| 3 years | -6.89% | ||
| 5 years | -15.23% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
5 115
Estimated daily volume
5 115
Avg. Volume 20 sessions
5 359
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
811 352 600.00
Avg. Volume 20 sessions USD
5 212 940.46
Record volume 1
256 103
Record volume 2
159 602
Record volume 3
152 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
470 549 227 704
Capitalization (USD)
3 023 278 788
Net sales (JPY)
50 408 518 000
Net sales (USD)
323 874 728
Free-Float
94.2 %
Free-Float capitalization (JPY)
443 250 125 478
Free-Float capitalization (USD)
2 847 882 056
Average Daily Capital Traded
0.17%
Highs and lows
1 week
149 600.00
153 500.00
1 month
147 500.00155 900.00
Current year
138 900.00155 900.00
1 year
138 900.00161 600.00
3 years
120 700.00171 300.00
5 years
77 900.00223 700.00
10 years
77 900.00223 700.00
Indicators
Moving average 5 days
151 280.00
Moving average 20 days
151 440.00
Moving average 50 days
147 434.00
Moving average 100 days
146 936.00
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
51.59
RSI 14 days
53.18
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| -1.17% | +1.68% | -14.26% | -24.49% | 12.35B | ||
| -1.54% | -0.05% | -15.99% | -5.23% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| +0.12% | +0.79% | -9.76% | -1.24% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| -0.49% | +4.29% | +2.66% | +9.38% | 4.73B | ||
| -1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
| -0.05% | +2.06% | -3.10% | +0.99% | 4.48B | ||
| +0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
| -0.73% | +0.66% | -16.03% | -0.13% | 3.11B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.70% | +0.75% | -31.51% | -41.01% | 2B | ||
| -1.11% | +1.34% | -2.53% | -13.69% | 1.9B | ||
| Average | -0.65% | +1.97% | -5.29% | -4.58% | ||
| Weighted average by Cap. | -0.77% | +2.59% | -6.87% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee2881d887985eeb874035c2454f36ba.X1ETKq-J8US_bXlnM9gkITSLL9BtAsPI5xIcVcXNz6w.NxZVZ87HlCLmXzgkC4oVFm7yaZshZ_Oyi2hoNPS7osVqaWBQ_MOLNY0FEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 151,400 | 2,103 | 5,115 |
| 01:59:56 am | 151,300 | 3 | 3,012 |
| 01:59:51 am | 151,400 | 2 | 3,009 |
| 01:59:51 am | 151,300 | 10 | 3,007 |
| 01:59:50 am | 151,300 | 11 | 2,997 |
| 01:59:50 am | 151,200 | 4 | 2,986 |
| 01:59:46 am | 151,300 | 1 | 2,982 |
| 01:59:45 am | 151,300 | 11 | 2,981 |
| 01:59:45 am | 151,300 | 1 | 2,970 |
| 01:59:42 am | 151,300 | 1 | 2,969 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -4.32% | ||
| 2022 | +11.39% | ||
| 2021 | +5.96% | ||
| 2020 | -37.33% | ||
| 2019 | +19.62% | ||
| 2018 | +5.00% | ||
| 2017 | -8.88% | ||
| 2016 | +8.48% | ||
| 2015 | -13.18% | ||
| 2014 | +24.85% | ||
| 2013 | +52.52% | ||
| 2012 | +13.63% | ||
| 2011 | -15.90% | ||
| 2010 | +27.10% | ||
| 2009 | +39.60% | ||
| 2008 | -53.32% | ||
| 2007 | -3.84% | ||
| 2006 | +13.33% | ||
| 2005 | +0.15% | ||
| 2004 | +42.06% | ||
| 2003 | +0.41% |
- Stock Market
- Equities
- 8960 Stock
- Quotes United Urban Investment Corporation
