UNITED UTILITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 GBX | +1.52% |
|
+1.92% | -2.41% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | United Utilities Group PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1006.5 p | 1001 p | 1002.5 p | 1018.5 p | 1,034 p |
| Volume | 861 325 | 1 952 923 | 1 231 975 | 2 385 639 | 4 045 220 |
| Change | -0.79% | -0.55% | +0.15% | +1.60% | +1.52% |
| Opening | 1,013.00 | 998.40 | 996.00 | 1,008.50 | 1,020 |
| High | 1,017.50 | 1,017.50 | 1,011.50 | 1,018.50 | 1,034 |
| Low | 1,000.50 | 991.20 | 991.40 | 1,007.50 | 1,016 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.92% | ||
| Current month | +0.49% | ||
| 1 month | +0.73% | ||
| 3 months | +1.67% | ||
| 6 months | +1.77% | ||
| Current year | -2.41% | ||
| 1 year | -3.45% | ||
| 3 years | +6.23% | ||
| 5 years | +25.82% | ||
| 10 years | +33.16% |
Volumes
marketsDaily volume
4 045 220
Estimated daily volume
4 045 220
Avg. Volume 20 sessions
1 340 916
Daily volume ratio
3.02
Avg. Volume 20 sessions GBX
1 386 507 144.00
Avg. Volume 20 sessions USD
1 386 507 144.00
Record volume 1
35 803 420
Record volume 2
28 710 840
Record volume 3
25 549 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 996 740 084
Capitalization (USD)
8 656 296 864
Net sales (GBP)
1 824 400 000
Net sales (USD)
2 257 129 436
Number of employees
6 000
Sales / Employee (GBP)
304 067
Sales / Employee (USD)
376 188
Free-Float
99.96 %
Free-Float capitalization (GBX)
6 993 927 077
Free-Float capitalization (USD)
8 652 816 641
Average Daily Capital Traded
19.82%
Highs and lows
1 week
991.20
1 034.50
1 month
990.401 062.10
Current year
990.401 084.00
1 year
896.761 139.50
3 years
813.201 186.88
5 years
743.001 186.88
10 years
648.601 186.88
Indicators
Moving average 5 days
1 008.60
Moving average 20 days
1 026.49
Moving average 50 days
1 033.12
Moving average 100 days
1 050.58
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
38.59
RSI 14 days
40.40
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.92% | -2.41% | -3.45% | 8.66B | ||
| +10.17% | +3.51% | +11.04% | +73.96% | 10.75B | ||
| +1.45% | +2.42% | -4.85% | -15.17% | 9.02B | ||
| +0.35% | +1.05% | +7.81% | -3.65% | 2.93B | ||
| +5.39% | +7.43% | +27.07% | +40.12% | 2.81B | ||
| +1.60% | +2.64% | -12.15% | -21.62% | 2.59B | ||
| +1.72% | +1.87% | -14.14% | -23.11% | 2.53B | ||
| +1.93% | +2.16% | -12.04% | -22.55% | 2.31B | ||
| 0.00% | -3.00% | -3.89% | +8.98% | 1.7B | ||
| +0.25% | +1.12% | +11.08% | +12.31% | 1.64B | ||
| +0.79% | +5.11% | +18.90% | +67.05% | 1.53B | ||
| +0.22% | +0.22% | -10.66% | -6.74% | 792M | ||
| -0.41% | -3.69% | -0.58% | +26.21% | 760M | ||
| -2.91% | +12.10% | +44.92% | +136.07% | 697M | ||
| +1.70% | -2.24% | -3.43% | -42.77% | 609M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 574M | ||
| Average | +1.41% | +1.87% | +3.54% | +14.10% | ||
| Weighted average by Cap. | +3.18% | +1.72% | +2.39% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e598b69ceeba045.T9_AeKlwZW9MW6M5NoKW6tfiNE_bhfeQl38W_MvOeTU.Doi1CMM5IwUBOJdbZ-nn3paOfgut3bTB9Bkvo5yUVHcg7YoL8DITPgQ39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 1,032 | 100 | 559,427 |
| 11:29:50 am | 1,032 | 89 | 559,327 |
| 11:29:21 am | 1,032 | 156 | 559,238 |
| 11:29:21 am | 1,032 | 1,101 | 559,082 |
| 11:29:21 am | 1,032 | 96 | 557,981 |
| 11:28:37 am | 1,032 | 49 | 557,885 |
| 11:28:37 am | 1,032 | 167 | 557,836 |
| 11:28:37 am | 1,032 | 172 | 557,669 |
| 11:28:22 am | 1,032 | 18 | 557,497 |
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +6.87% | ||
| 2022 | -8.96% | ||
| 2021 | +21.68% | ||
| 2020 | -5.13% | ||
| 2019 | +28.14% | ||
| 2018 | -11.25% | ||
| 2017 | -7.94% | ||
| 2016 | -3.69% | ||
| 2015 | +2.13% | ||
| 2014 | +36.41% | ||
| 2013 | -0.30% | ||
| 2012 | +11.14% | ||
| 2011 | +2.36% | ||
| 2010 | +19.43% | ||
| 2009 | -20.88% | ||
| 2008 | -17.13% | ||
| 2007 | -3.08% | ||
| 2006 | +16.24% | ||
| 2005 | +6.51% | ||
| 2004 | +27.27% | ||
| 2003 | -20.67% | ||
| 2002 | +1.38% | ||
| 2001 | -7.44% | ||
| 2000 | +3.34% | ||
| 1999 | -22.75% | ||
| 1998 | +6.11% | ||
| 1997 | +26.41% | ||
| 1996 | +0.81% | ||
| 1995 | +13.65% | ||
| 1994 | -7.51% | ||
| 1993 | +22.98% | ||
| 1992 | +40.15% |
- Stock Market
- Equities
- UU. Stock
- Quotes United Utilities Group PLC
