UNITEDHEALTH GROUP

(UNH)
  Report
Delayed Nyse  -  04:00 2022-07-05 pm EDT
505.24 USD   -2.35%
06/30Explainer-How would U.S. corporate abortion travel benefits work?
RE
06/30UNITEDHEALTH GROUP : Good timing to anticipate a continuation of the trend
06/27INSIDER SELL : Unitedhealth Group
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 16:00:01
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
508.44(c) 515.71(c) 513.63(c) 517.4(c) 505.24(c) Last
+0.55% +1.43% -0.40% +0.73% -2.35% Change
4 978 896 3 823 386 3 568 973 2 426 595 3 029 679 Volume
512.08 508.85 513.55 512.32 507.64 Open
518.61 518.7 516.32 517.53 511 High
505.08 506.01 509.72 502.31 492.25 Low
Performance
1 day -2.35%
5 days 4.39%
1 week -0.63%
Current month -1.63%
1 month 4.04%
3 months -2.42%
6 months 3.18%
Current year 0.62%
1 year 23.42%
3 years 104.6%
5 years 168.4%
10 years 805.3%
Volumes Nyse
Daily volume 3 029 679
Estimated daily volume 3 029 679
Avg. Volume 20 sessions 4 237 792
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 2 141 101 777.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 161 821 568
Record volume 2 115 972 032
Record volume 3 95 628 800
Basic data
Number of securities 938 172 000
Capitalization USD 485 410 192 800
Free-Float 99.4%
Free-Float capitalization USD 471 356 119 314
Highs and lowsPrice 
1 week 492.25
517.53
1 month 449.70
518.70
Current year 445.74
553.29
1 year 383.12
553.29
3 years 187.72
553.29
5 years 183.86
553.29
10 years 50.32
553.29
Indicators
Moving average 5 days (MMA5) 512.17
Moving average 20 days (MMA20) 488.54
Moving average 50 days (MMA50) 494.75
Moving average 100 days (MMA100) 497.72
Price spread / (MMA5) 1.37%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -2.08%
Price spread / (MMA100) -1.49%
RSI 9 days 69.32
RSI 14 days 62.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNITEDHEALTH GROUP-2.35%4.39%0.62%23.42%104.56%474 002
ANTHEM, INC.-1.86%3.43%2.89%23.18%67.90%114 983
CIGNA CORPORATION-1.19%1.09%15.33%11.26%62.04%84 027
HUMANA INC.-1.26%4.85%1.95%4.68%78.70%59 821
CENTENE CORPORATION-1.69%3.93%2.85%14.71%64.63%49 569
MOLINA HEALTHCARE, INC.-1.52%2.34%-12.41%8.41%94.06%16 347
PROGYNY, INC.1.09%0.07%-40.91%-50.28%--.--%2 735
ALIGNMENT HEALTHCARE, INC.11.11%17.49%-8.25%-43.72%--.--%2 416
 Average0.67%4.74%-5.51%-4.54%73.46%
 Weighted average by Cap.-1.42%3.19%4.68%13.69%69.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022507.640511.000492.250505.2403 029 679
07-01-2022512.320517.530502.310517.4002 426 595
06-30-2022513.550516.320509.720513.6303 568 973
06-29-2022508.850518.700506.010515.7103 823 386
06-28-2022512.080518.610505.080508.4404 978 896
06-27-2022492.830511.890492.580505.6603 907 063
06-24-2022499.440499.760486.560495.64015 861 100
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.62%
2021 43.19%
2020 19.29%
2019 18.01%
2018 13.00%
2017 37.75%
2016 36.04%
2015 16.37%
2014 34.25%
2013 38.83%
2012 7.02%
2011 40.35%
2010 18.47%
2009 14.59%
2008 -54.30%
2007 8.32%
2006 -13.53%
2005 41.18%
2004 51.31%
2003 39.35%
2002 17.99%
2001 15.31%
2000 131.1%
1999 23.37%
1998 -13.33%
1997 10.42%
1996 -31.17%
1995 44.88%
1994 18.95%
1993 33.41%
1992 52.68%
1991 220.4%
1990 91.75%
1989 169.4%
1988 24.14%
1987 -56.72%
1986 -18.29%
1985 1.23%