Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. UnitedHealth Group
  6. Quotes
  7. 5 day view
    UNH   US91324P1021

UNITEDHEALTH GROUP

(UNH)
  Report
Delayed Nyse  -  04:00 2022-07-05 pm EDT
505.24 USD   -2.35%
06/30Explainer-How would U.S. corporate abortion travel benefits work?
RE
06/30UNITEDHEALTH GROUP : Good timing to anticipate a continuation of the trend
06/27INSIDER SELL : Unitedhealth Group
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 16:00:01
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
508.44(c) 515.71(c) 513.63(c) 517.4(c) 505.24(c) Last
+0.55% +1.43% -0.40% +0.73% -2.35% Change
4 978 896 3 823 386 3 568 973 2 426 595 3 029 679 Volume
512.08 508.85 513.55 512.32 507.64 Open
518.61 518.7 516.32 517.53 511 High
505.08 506.01 509.72 502.31 492.25 Low
Performance
1 day -2.35%
5 days 4.39%
1 week -0.63%
Current month -1.63%
1 month 4.04%
3 months -2.42%
6 months 3.18%
Current year 0.62%
1 year 23.42%
3 years 104.6%
5 years 168.4%
10 years 805.3%
Volumes Nyse
Daily volume 3 029 679
Estimated daily volume 3 029 679
Avg. Volume 20 sessions 4 237 792
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 2 141 101 777.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 161 821 568
Record volume 2 115 972 032
Record volume 3 95 628 800
Basic data
Number of securities 938 172 000
Capitalization USD 485 410 192 800
Free-Float 99.4%
Free-Float capitalization USD 471 356 119 314
Highs and lowsPrice 
1 week 492.25
517.53
1 month 449.70
518.70
Current year 445.74
553.29
1 year 383.12
553.29
3 years 187.72
553.29
5 years 183.86
553.29
10 years 50.32
553.29
Indicators
Moving average 5 days (MMA5) 512.17
Moving average 20 days (MMA20) 488.54
Moving average 50 days (MMA50) 494.75
Moving average 100 days (MMA100) 497.72
Price spread / (MMA5) 1.37%
Price spread / (MMA20) -3.31%
Price spread / (MMA50) -2.08%
Price spread / (MMA100) -1.49%
RSI 9 days 69.32
RSI 14 days 62.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNITEDHEALTH GROUP-2.35%4.39%0.62%23.42%104.56%474 002
ANTHEM, INC.-1.86%3.43%2.89%23.18%67.90%114 983
CIGNA CORPORATION-1.19%1.09%15.33%11.26%62.04%84 027
HUMANA INC.-1.26%4.85%1.95%4.68%78.70%59 821
CENTENE CORPORATION-1.69%3.93%2.85%14.71%64.63%49 569
MOLINA HEALTHCARE, INC.-1.52%2.34%-12.41%8.41%94.06%16 347
PROGYNY, INC.1.09%0.07%-40.91%-50.28%--.--%2 735
ALIGNMENT HEALTHCARE, INC.11.11%17.49%-8.25%-43.72%--.--%2 416
 Average0.67%4.74%-5.51%-4.54%73.46%
 Weighted average by Cap.-1.42%3.19%4.68%13.69%69.19%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022507.640511.000492.250505.2403 029 679
07-01-2022512.320517.530502.310517.4002 426 595
06-30-2022513.550516.320509.720513.6303 568 973
06-29-2022508.850518.700506.010515.7103 823 386
06-28-2022512.080518.610505.080508.4404 978 896
06-27-2022492.830511.890492.580505.6603 907 063
06-24-2022499.440499.760486.560495.64015 861 100
Analysis
Explainer-How would U.S. corporate abortion travel benefits work?
Daily chart UNITEDHEALTH GROUP
Duration : Period :
UnitedHealth Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.62%
2021 43.19%
2020 19.29%
2019 18.01%
2018 13.00%
2017 37.75%
2016 36.04%
2015 16.37%
2014 34.25%
2013 38.83%
2012 7.02%
2011 40.35%
2010 18.47%
2009 14.59%
2008 -54.30%
2007 8.32%
2006 -13.53%
2005 41.18%
2004 51.31%
2003 39.35%
2002 17.99%
2001 15.31%
2000 131.1%
1999 23.37%
1998 -13.33%
1997 10.42%
1996 -31.17%
1995 44.88%
1994 18.95%
1993 33.41%
1992 52.68%
1991 220.4%
1990 91.75%
1989 169.4%
1988 24.14%
1987 -56.72%
1986 -18.29%
1985 1.23%