Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. UnitedHealth Group Inc.
  6. Quotes
  7. 5 day view
    UNH   US91324P1021

UNITEDHEALTH GROUP INC.

(UNH)
  Report
Delayed Nyse  -  04:00:01 2023-02-03 pm EST
472.02 USD   +0.25%
02/03Alert: New purchase in the USA Investor Portfolio
MS
02/02Health Care Down as Amid UnitedHealth Stuggles -- Health Care Roundup
DJ
02/02Nasdaq, S&P 500 post strong gains on Fed relief, Meta surge
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/02 16:00:01
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
485.79(c) 499.19(c) 497(c) 470.83(c) 472.02(c) Last
-0.05% +2.76% -0.44% -5.27% +0.25% Change
3 606 855 5 567 038 3 451 202 11 169 877 5 440 070 Volume
487.81 498 499.95 494.26 475.23 Open
495.25 505.5 504.38 495 478.78 High
484.8 493.13 495.67 463.89 469.75 Low
Performance
1 day 0.25%
5 days -2.89%
1 week -2.89%
Current month -5.44%
1 month -6.44%
3 months -12.29%
6 months -11.57%
Current year -10.97%
1 year -2.31%
3 years 68.07%
5 years 103.6%
10 years 746.7%
Volumes Nyse
Daily volume 5 440 070
Estimated daily volume 5 440 070
Avg. Volume 20 sessions 4 877 269
Daily volume ratio 1.12
Avg. Volume 20 sessions USD 2 302 168 395.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 161 821 568
Record volume 2 115 972 032
Record volume 3 95 628 800
Basic data
Number of securities 934 349 000
Capitalization USD 439 919 539 670
Free-Float 99.5%
Free-Float capitalization USD 438 921 125 901
Highs and lowsPrice 
1 week 463.89
505.50
1 month 463.89
509.50
Current year 463.89
525.63
1 year 445.74
558.10
3 years 187.72
558.10
5 years 187.72
558.10
10 years 52.51
558.10
Indicators
Moving average 5 days (MMA5) 484.97
Moving average 20 days (MMA20) 487.84
Moving average 50 days (MMA50) 513.94
Moving average 100 days (MMA100) 518.25
Price spread / (MMA5) 2.74%
Price spread / (MMA20) 3.35%
Price spread / (MMA50) 8.88%
Price spread / (MMA100) 9.79%
RSI 9 days 33.42
RSI 14 days 35.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNITEDHEALTH GROUP INC.0.25%-2.89%-10.97%-2.31%68.07%441 031
ELEVANCE HEALTH, INC.-0.56%-3.01%-6.87%7.05%74.75%114 090
CIGNA CORPORATION-2.96%-3.73%-11.69%32.17%48.63%89 456
HUMANA INC.-2.70%-1.92%-6.95%10.87%39.04%59 559
CENTENE CORPORATION-2.15%-5.27%-13.41%-11.87%14.59%40 210
MOLINA HEALTHCARE, INC.-1.09%2.02%-8.83%0.77%141.84%17 582
PROGYNY, INC.-4.05%5.14%14.22%-6.42%23.95%3 305
ALIGNMENT HEALTHCARE, INC.-0.68%-1.85%-0.94%48.79%--.--%2 182
 Average-2.03%-1.23%-4.93%11.62%57.13%
 Weighted average by Cap.-1.87%-2.93%-8.87%12.11%56.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023475.23478.78469.75472.025 440 070
02-02-2023494.26495.00463.89470.8311 169 880
02-01-2023499.95504.38495.67497.003 451 202
01-31-2023498.00505.50493.13499.195 567 038
01-30-2023487.81495.25484.80485.793 606 855
01-27-2023493.37493.37484.47486.053 177 132
01-26-2023492.50496.45490.58492.483 004 962
Analysis
AbbVie's Humira gets a U.S. rival, but costs could stay high
Daily chart UNITEDHEALTH GROUP INC.
Duration : Period :
UnitedHealth Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -10.97%
2022 5.58%
2021 43.19%
2020 19.29%
2019 18.01%
2018 13.00%
2017 37.75%
2016 36.04%
2015 16.37%
2014 34.25%
2013 38.83%
2012 7.02%
2011 40.35%
2010 18.47%
2009 14.59%
2008 -54.30%
2007 8.32%
2006 -13.53%
2005 41.18%
2004 51.31%
2003 39.35%
2002 17.99%
2001 15.31%
2000 131.1%
1999 23.37%
1998 -13.33%
1997 10.42%
1996 -31.17%
1995 44.88%
1994 18.95%
1993 33.41%
1992 52.68%
1991 220.4%
1990 91.75%
1989 169.4%
1988 24.14%
1987 -56.72%
1986 -18.29%
1985 1.23%