|
Market Closed -
Other stock markets
|
After hours 07:59:47 pm | |||
| 336.73 USD | +2.55% |
|
336.56 | -0.05% |
| Dec. 11 | Markets Wanted a Party. The Economy Brought a Reality Check. |  |
| Dec. 11 | Baird Adjusts Price Target on UnitedHealth Group to $291 From $198, Maintains Underperform Rating | MT |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 323.62 $ | 323.60 $ | 328.37 $ | 336.73 $ | 336.73 $ |
| Volume | 4,782,815 | 4,628,440 | 5,910,546 | 7,504,927 | 7,513,165 |
| Change | -2.20% | -0.01% | +1.47% | +2.55% | +2.55% |
| Opening | 328.70 $ | 323.16 $ | 322.75 $ | 330.37 $ | 330.37 $ |
| High | 329.10 $ | 326.36 $ | 328.73 $ | 339.25 $ | 339.25 $ |
| Low | 322.83 $ | 322.48 $ | 319.60 $ | 328.76 $ | 328.76 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.97% | ||
| Current month | +2.11% | ||
| 1 month | +2.83% | ||
| 3 months | -4.77% | ||
| 6 months | +8.43% | ||
| Current year | -33.43% | ||
| 1 year | -36.89% | ||
| 3 years | -37.55% | ||
| 5 years | -0.10% | ||
| 10 years | +190.33% |
Volumes
marketsDaily volume
7,513,165
Estimated daily volume
7,513,165
Avg. Volume 20 sessions
6,701,964
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2,256,752,337.72
Record volume 1
161,821,568
Record volume 2
121,849,184
Record volume 3
115,972,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297,450,227,649
Net sales (USD)
400,278,000,000
Number of employees
400,000
Sales / Employee (USD)
1,000,695
Free-Float
99.73 %
Free-Float capitalization (USD)
301,390,691,292
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
328.65
Moving average 20 days
325.02
Moving average 50 days
340.94
Moving average 100 days
322.57
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
50.87
RSI 14 days
49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +0.97% | -36.89% | -37.55% | 297B | |
| +5.62% | +8.02% | -6.57% | -31.38% | 75.79B | |
| +3.68% | +1.43% | -7.40% | -18.02% | 70.15B | |
| +3.83% | +5.32% | -4.21% | -50.04% | 30.87B | |
| +4.63% | +4.14% | -28.89% | -53.09% | 19.01B | |
| +3.97% | +10.85% | -44.42% | -51.08% | 8.25B | |
| +2.64% | +0.05% | +65.47% | +67.62% | 3.78B | |
| +3.34% | +7.70% | +68.79% | -17.17% | 2.17B | |
| +3.38% | +3.38% | -11.86% | +143.36% | 1.37B | |
| -1.05% | +1.95% | -21.78% | - | 401M | |
| Average | +3.00% | +4.40% | -2.78% | -5.26% | 50.92B | |
| Weighted average by Cap. | +1.83% | +2.65% | -24.87% | -34.14% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1a08c436b40ba0db4b563558c68.mn-CGgbAlhvVwT58V3szLg90c-2UhvAKNfHcqI-Sc4Y.0DTdc0OW_FCajEtICAgAaVABC4zmyLQ6XZ6fysz2AO_rNMosd5bYc5-7cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 336.73 | 788,013 | 5,072,207 |
| 03:59:59 pm | 336.81 | 61 | 4,284,194 |
| 03:59:59 pm | 336.74 | 40 | 4,284,133 |
| 03:59:59 pm | 336.74 | 150 | 4,284,093 |
| 03:59:59 pm | 336.75 | 220 | 4,283,943 |
| 03:59:59 pm | 336.76 | 40 | 4,283,723 |
| 03:59:59 pm | 336.76 | 160 | 4,283,683 |
| 03:59:59 pm | 336.78 | 40 | 4,283,523 |
| 03:59:59 pm | 336.78 | 80 | 4,283,483 |
| 03:59:59 pm | 336.77 | 224 | 4,283,403 |
Course Extremes
| 1 week | 319.6 |  | 339.25 |
| 1 month | 304.53 | | 341.4 |
| Current year | 234.6 | | 606.36 |
| 1 year | 234.6 | | 606.36 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 107.51 | | 630.73 |
Monthly variations
Annual variations
| 2025 | -33.43% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
