UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 588.42 USD | -0.23% |
|
-2.61% | +11.77% |
| Sep. 10 | Health Care Up on Defensive Bias -- Health Care Roundup | DJ |
| Sep. 10 | UnitedHealth Group to Exclude AbbVie's Humira From Some US Drug Reimbursement Lists | MT |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 596.88 $ | 594.1 $ | 599.03 $ | 589.75 $ | 588.42 $ |
| Volume | 2 926 369 | 3 411 393 | 2 863 494 | 3 563 783 | 3 090 984 |
| Change | +0.23% | -0.47% | +0.83% | -1.55% | -0.23% |
| Opening | 595.87 $ | 598.32 $ | 595.21 $ | 589.14 $ | 588.53 $ |
| High | 600.61 $ | 599.48 $ | 604.80 $ | 591.40 $ | 590.51 $ |
| Low | 592.26 $ | 575.27 $ | 591.15 $ | 578.97 $ | 583.21 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.61% | ||
| Current month | -0.30% | ||
| 1 month | +5.31% | ||
| 3 months | +18.58% | ||
| 6 months | +20.29% | ||
| Current year | +11.77% | ||
| 1 year | +22.75% | ||
| 3 years | +45.68% | ||
| 5 years | +151.24% | ||
| 10 years | +575.72% |
Volumes
marketsDaily volume
3 395 833
Estimated daily volume
3 395 833
Avg. Volume 20 sessions
2 492 639
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 466 718 640.38
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
544 585 853 962
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
543 306 082 898
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
595.05
Moving average 20 days
587.25
Moving average 50 days
561.20
Moving average 100 days
531.06
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
65.19
RSI 14 days
65.37
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.23% | -2.61% | +22.75% | +45.68% | 545B | ||
| +0.45% | -0.27% | +21.50% | +52.68% | 126B | ||
| +1.23% | -1.22% | +27.16% | +76.94% | 100B | ||
| -1.12% | -12.63% | -30.54% | -19.27% | 39.51B | ||
| +1.84% | +2.13% | +12.65% | +25.26% | 38.65B | ||
| +2.38% | +6.55% | +9.63% | +39.84% | 20.2B | ||
| +1.53% | -2.27% | -37.28% | -60.13% | 2.07B | ||
| +7.72% | +17.80% | +118.90% | -38.27% | 2.06B | ||
| +4.53% | -3.32% | +105.19% | -67.75% | 1.32B | ||
| Average | +2.39% | -1.63% | +27.77% | +6.11% | 97.16B | |
| Weighted average by Cap. | +0.32% | -2.29% | +20.12% | +45.67% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cf8e8be41ed7754fad03.kzqlKq4hrRnNgFD9ttWZvPJ2vFS4iBda4Zk1q_YpktM.0l7vQ-93lGv7wz-63YTdiJ0E0iTV328QiqB_4YRR1IzBdMhDzGKYY73GNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 588.42 | 658,881 | 2,102,649 |
| 03:59:59 pm | 588.83 | 238 | 1,443,768 |
| 03:59:59 pm | 588.83 | 259 | 1,443,530 |
| 03:59:59 pm | 588.83 | 1,362 | 1,443,271 |
| 03:59:59 pm | 588.83 | 100 | 1,441,909 |
| 03:59:59 pm | 588.82 | 278 | 1,441,809 |
| 03:59:59 pm | 588.82 | 400 | 1,441,531 |
| 03:59:59 pm | 588.50 | 1,560 | 1,441,131 |
| 03:59:59 pm | 588.47 | 1,496 | 1,439,571 |
| 03:59:59 pm | 588.47 | 124 | 1,438,075 |
Course Extremes
1 week
575.27
604.80
1 month
569.00607.94
Current year
436.38607.94
1 year
436.38607.94
3 years
383.12607.94
5 years
187.72607.94
10 years
80.72607.94
Monthly variations
Annual variations
| 2024 | +11.77% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.