UNITEST INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,900 KRW | -5.25% |
|
-6.21% | +3.81% |
| Mar. 15 | UniTest Incorporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | UniTest Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15530 ₩ | 16500 ₩ | 15520 ₩ | 14670 ₩ | 13900 ₩ |
| Volume | 320 917 | 442 474 | 420 095 | 411 998 | 244 978 |
| Change | +4.79% | +6.25% | -5.94% | -5.48% | -5.25% |
| Opening | 14,850.00 | 15,570.00 | 16,270.00 | 15,200.00 | 14,860.00 |
| High | 15,950.00 | 16,550.00 | 16,270.00 | 15,390.00 | 14,950.00 |
| Low | 14,850.00 | 15,350.00 | 15,280.00 | 14,490.00 | 13,900.00 |
Performance
| 1 day | -5.25% | ||
| 1 week | -6.21% | ||
| Current month | -16.57% | ||
| 1 month | -12.69% | ||
| 3 months | -2.59% | ||
| 6 months | +22.47% | ||
| Current year | +3.81% | ||
| 1 year | +10.32% | ||
| 3 years | -42.80% | ||
| 5 years | -12.03% | ||
| 10 years | +528.96% |
Volumes
marketsDaily volume
244 978
Avg. Volume 20 sessions
273 727
Avg. Volume 20 sessions KRW
3 804 805 300.00
Avg. Volume 20 sessions USD
2 777 507.87
Record volume 1
11 688 450
Record volume 2
10 541 890
Record volume 3
8 317 206
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
296 385 587 671
Capitalization (USD)
216 361 479
Net sales (KRW)
167 769 309 720
Net sales (USD)
122 471 596
Number of employees
201
Sales / Employee (KRW)
834 673 183
Sales / Employee (USD)
609 311
Free-Float
75.9 %
Free-Float capitalization (KRW)
233 836 339 718
Free-Float capitalization (USD)
170 700 528
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13 900.00
16 550.00
1 month
13 900.0017 150.00
Current year
12 920.0018 450.00
1 year
10 610.0018 450.00
3 years
10 000.0033 300.00
5 years
7 980.0033 300.00
10 years
1 905.0033 300.00
Indicators
Moving average 5 days
15 224.00
Moving average 20 days
15 497.00
Moving average 50 days
15 094.20
Moving average 100 days
14 188.70
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
34.28
RSI 14 days
38.87
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | -6.21% | +3.81% | +10.32% | 216M | ||
| +3.93% | -0.15% | +13.63% | +85.25% | 25.13B | ||
| +1.92% | -7.77% | -7.13% | +69.84% | 20.12B | ||
| +2.18% | -4.80% | -7.95% | +1.94% | 14.95B | ||
| -1.10% | -3.72% | -18.17% | -4.97% | 4B | ||
| -3.85% | -7.42% | +8.72% | +100.65% | 3.6B | ||
| -0.55% | +1.82% | -14.55% | -23.21% | 3.24B | ||
| +2.36% | +0.30% | -30.30% | -49.10% | 2.24B | ||
| -3.82% | -15.49% | -2.86% | +103.12% | 1.2B | ||
| 0.00% | -0.77% | +5.00% | +42.31% | 1.13B | ||
| 0.00% | -3.26% | +4.75% | +28.38% | 961M | ||
| -1.90% | -4.79% | -7.63% | +9.93% | 841M | ||
| -0.11% | -5.96% | +45.93% | +43.42% | 663M | ||
| -3.06% | +58.80% | +97.19% | +134.89% | 590M | ||
| +5.60% | +6.78% | -18.00% | +32.37% | 547M | ||
| +0.28% | +0.42% | -7.18% | -16.40% | 489M | ||
| Average | -0.21% | -4.17% | +4.08% | +35.55% | ||
| Weighted average by Cap. | +1.88% | -10.32% | -0.00% | +50.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Equities
- A086390 Stock
- Quotes UniTest Incorporation
