Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITY SOFTWARE INC.

(U)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 16:10:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
104.2(c) 105.5(c) 103.32(c) 100.78(c) 108.75(c) Last
+0.86% +1.25% -2.07% -2.46% +7.91% Change
1 754 973 1 642 143 1 631 026 2 487 091 4 349 984 Volume
104 104.5 104.43 103 101.49 Open
104.86 105.89 105.41 103.47 108.82 High
102.1601 103.03 102.97 99.3993 101.02 Low
Transaction History
Time Price Quantity
04:10:00 pm 108.75 -
04:00:01 pm 108.75 103749
03:59:58 pm 108.8 119
03:59:56 pm 108.8 100
03:59:55 pm 108.78 100
03:59:55 pm 108.78 100
03:59:55 pm 108.81 200
03:59:55 pm 108.8 200
03:59:55 pm 108.8 748
03:59:55 pm 108.8 100
03:59:54 pm 108.8 100
03:59:54 pm 108.8 100
03:59:53 pm 108.77 100
03:59:53 pm 108.77 100
03:59:53 pm 108.78 100
03:59:53 pm 108.8 190
03:59:53 pm 108.7999 100
03:59:53 pm 108.7999 100
03:59:52 pm 108.77 300
03:59:52 pm 108.8 100
03:59:52 pm 108.79 100
03:59:52 pm 108.81 100
03:59:51 pm 108.82 169
03:59:51 pm 108.81 100
03:59:51 pm 108.82 100
03:59:50 pm 108.82 100
03:59:50 pm 108.82 100
03:59:50 pm 108.82 100
03:59:50 pm 108.82 100
03:59:50 pm 108.82 100
03:59:50 pm 108.79 200
03:59:50 pm 108.81 100
03:59:50 pm 108.81 103
03:59:50 pm 108.82 100
03:59:50 pm 108.81 200
03:59:49 pm 108.78 100
03:59:49 pm 108.77 100
03:59:49 pm 108.77 100
03:59:48 pm 108.77 100
03:59:48 pm 108.795 100
03:59:48 pm 108.79 100
03:59:48 pm 108.795 100
03:59:48 pm 108.81 1000
03:59:48 pm 108.81 200
03:59:48 pm 108.81 100
03:59:48 pm 108.81 100
03:59:47 pm 108.8078 100
03:59:47 pm 108.795 200
03:59:46 pm 108.77 100
03:59:45 pm 108.81 100
03:59:45 pm 108.82 100
03:59:45 pm 108.78 180
03:59:45 pm 108.8 100
03:59:44 pm 108.81 400
03:59:44 pm 108.82 100
03:59:43 pm 108.81 101
03:59:43 pm 108.8 308
03:59:42 pm 108.81 400
03:59:42 pm 108.81 400
03:59:42 pm 108.79 414
03:59:42 pm 108.79 100
03:59:42 pm 108.8 198
03:59:42 pm 108.8 200
Next >>
Intraday chart for UNITY SOFTWARE INC.
Daily chart UNITY SOFTWARE INC.
Duration : Period :
Unity Software Inc. Technical Analysis Chart | MarketScreener
Full-screen chart