UNITY SOFTWARE INC. |
Market Closed -
Other stock markets
|
Pre-market 07:09:57 am | |||
| 22.89 USD | 0.00% |
|
22.85 | -0.17% |
| 12:29am | AppLovin Corporation : The future of app marketplace? |  |
| Apr. 15 | Market outlook is uncertain, but optimism prevails | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 23.72 $ | 23.43 $ | 22.89 $ | 22.89 $ |
| Volume | 4 150 793 | 4 577 974 | 5 779 997 | 6 220 048 |
| Change | -0.92% | -1.22% | -2.30% | 0.00% |
| Opening | 24.02 | 23.59 | 23.10 | 22.98 |
| High | 24.27 | 23.93 | 23.70 | 23.10 |
| Low | 23.70 | 23.33 | 22.75 | 22.39 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.30% | ||
| Current month | -14.27% | ||
| 1 month | -15.19% | ||
| 3 months | -33.11% | ||
| 6 months | -15.75% | ||
| Current year | -44.02% | ||
| 1 year | -20.10% | ||
| 3 years | -77.54% |
Volumes
marketsDaily volume
6 220 048
Estimated daily volume
6 220 048
Avg. Volume 20 sessions
5 874 473
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
134 466 686.97
Record volume 1
53 179 900
Record volume 2
51 851 957
Record volume 3
50 869 616
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 943 996 207
Net sales (USD)
2 187 317 000
Number of employees
6 748
Sales / Employee (USD)
324 143
Free-Float
77.2 %
Free-Float capitalization (USD)
6 905 105 097
Average Daily Capital Traded
1.5%
Highs and lows
1 week
22.39
24.27
1 month
22.3927.85
Current year
22.3940.67
1 year
22.2050.08
3 years
21.22210.00
5 years
21.22210.00
10 years
21.22210.00
Indicators
Moving average 5 days
23.37
Moving average 20 days
25.64
Moving average 50 days
28.03
Moving average 100 days
31.45
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+37.39%
STIM
RSI 9 days
22.03
RSI 14 days
27.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.30% | -44.02% | -20.10% | 8.94B | ||
| +0.46% | -3.07% | +6.63% | +40.31% | 2,979B | ||
| +0.94% | -5.23% | +0.11% | +36.64% | 78.63B | ||
| +1.70% | -5.48% | +4.64% | +33.81% | 77.7B | ||
| -0.34% | -1.08% | -13.17% | +2.34% | 53.96B | ||
| +1.42% | +1.27% | -18.33% | +22.53% | 50.39B | ||
| +2.44% | -4.25% | +22.13% | +156.36% | 46.4B | ||
| +0.70% | -3.89% | +8.17% | +25.16% | 38.04B | ||
| +7.94% | +12.73% | +46.74% | -24.93% | 33.68B | ||
| -0.46% | -3.68% | -13.04% | +11.98% | 23.88B | ||
| -1.08% | -4.64% | -23.53% | -14.10% | 22.37B | ||
| +0.15% | -1.16% | -17.20% | -6.94% | 18.31B | ||
| +0.09% | -6.34% | -12.56% | -38.28% | 17.63B | ||
| +2.00% | +2.68% | -1.60% | +10.18% | 17.39B | ||
| +3.98% | +3.02% | -6.08% | +41.47% | 17.26B | ||
| +1.41% | +11.88% | +1.95% | +24.74% | 16.88B | ||
| Average | +0.49% | -0.64% | -3.70% | +18.82% | ||
| Weighted average by Cap. | +0.26% | -2.83% | +5.58% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3c000bcd63b608.jhDXy5X_QEvBVSrO0OdoLE_KWXYQWNrQbfin8bsxjac.9F6-mvGuOi-SA0X-kZcpaSKuHxhTH4O6CafVi-lc-OP0X5Cb05lyLpcSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.89 | 545,481 | 5,259,167 |
| 03:59:59 pm | 22.9 | 100 | 4,713,686 |
| 03:59:59 pm | 22.9 | 100 | 4,713,586 |
| 03:59:59 pm | 22.9 | 100 | 4,713,486 |
| 03:59:59 pm | 22.9 | 244 | 4,713,386 |
| 03:59:58 pm | 22.89 | 150 | 4,713,142 |
| 03:59:57 pm | 22.89 | 100 | 4,712,992 |
| 03:59:57 pm | 22.88 | 104 | 4,712,892 |
| 03:59:57 pm | 22.88 | 100 | 4,712,788 |
| 03:59:57 pm | 22.88 | 163 | 4,712,688 |
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.
