Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITY SOFTWARE INC.

(U)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/06 16:10:00
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
99.45(c) 102.3(c) 98.09(c) 96.84(c) 103.86(c) Last
-1.35% +2.87% -4.12% -1.27% +7.25% Change
4 134 073 5 617 169 3 616 529 2 751 864 5 215 830 Volume
99.99 100.3 101.75 98.05 96.8 Open
101.45 103.7375 103.24 99.93 104.47 High
98.7 99.38 96.81 95.099 96.3 Low
Capitalization
Number of securities 279 417 338
Capitalization (USD) 27 058 775 012
Volumes Nyse
Session volume 5 215 830
Avg. Volume 20 sessions 3 835 471
Volume ratio 1.36
Session exchange 541 716 104$
Avg. Exchange 20 sessions 398 352 049$
Swapped fund session 1.87%
Price-change End-of-day data
5-day price change +3.03%
Change as of January 1 -32.33%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (12/23/2020) 174.94
10-year Low (09/21/2020) 65.11
Indicators Nyse
STIM
RSI 14 days 51.42
MA20 95.89
MA50 95.82
MA100 105.13
MA20 / Price 7.67%
MA50 / Price 7.74%
MA100 / Price -1.22%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 103.86 -
04:00:02 pm 103.86 108841
03:59:59 pm 103.9 100
03:59:59 pm 103.9 291
03:59:59 pm 103.87 1300
03:59:59 pm 103.91 400
03:59:59 pm 103.91 100
03:59:59 pm 103.9 117
03:59:59 pm 103.89 300
03:59:59 pm 103.88 1601
03:59:59 pm 103.88 100
03:59:59 pm 103.88 100
03:59:59 pm 103.88 100
03:59:59 pm 103.88 156
03:59:59 pm 103.88 100
03:59:59 pm 103.88 100
03:59:58 pm 103.87 100
03:59:58 pm 103.87 130
03:59:58 pm 103.87 1100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITY SOFTWARE INC.
Daily chart UNITY SOFTWARE INC.
Duration : Period :
Unity Software Inc. Technical Analysis Chart | MarketScreener
Full-screen chart