UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.00 USD | +0.74% |
|
+3.57% | +34.48% |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 197.94 $ | 199.21 $ | 206.09 $ | 203.5 $ | 205 $ |
| Volume | 1 205 691 | 713 849 | 986 726 | 566 569 | 375 780 |
| Change | +∞% | +0.64% | +3.45% | -1.26% | +0.74% |
| Opening | 195.76 $ | 196.72 $ | 199.59 $ | 206.01 $ | 202.48 $ |
| High | 199.12 $ | 200.26 $ | 206.71 $ | 208.44 $ | 205.25 $ |
| Low | 194.99 $ | 195.34 $ | 198.12 $ | 202.06 $ | 201.96 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.57% | ||
| 1 month | -0.13% | ||
| 3 months | -13.85% | ||
| 6 months | +8.01% | ||
| Current year | +34.48% | ||
| 1 year | +48.87% | ||
| 3 years | +76.13% | ||
| 5 years | +46.96% | ||
| 10 years | +97.34% |
Volumes
marketsDaily volume
375 780
Estimated daily volume
375 780
Avg. Volume 20 sessions
757 915
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
155 372 575.00
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 522 957 840
Net sales (USD)
14 281 976 000
Number of employees
85 025
Sales / Employee (USD)
167 974
Free-Float
85.24 %
Free-Float capitalization (USD)
11 526 637 086
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
202.35
Moving average 20 days
203.29
Moving average 50 days
216.16
Moving average 100 days
216.31
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
50.01
RSI 14 days
45.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.74% | +3.57% | +48.87% | +76.13% | 13.52B | ||
| +0.54% | +0.70% | +29.66% | +45.04% | 82.88B | ||
| -0.18% | +3.17% | -12.60% | -32.59% | 75.32B | ||
| +1.39% | +2.52% | -2.47% | +67.76% | 25.43B | ||
| -0.40% | +0.31% | +187.00% | +88.31% | 22.15B | ||
| -0.41% | +0.62% | +10.13% | -15.52% | 20.17B | ||
| +1.13% | +0.78% | +14.78% | -0.62% | 19.77B | ||
| -0.40% | -0.57% | +19.45% | +7.55% | 18.16B | ||
| +0.33% | +0.40% | +59.30% | +75.38% | 13.63B | ||
| +0.49% | -0.66% | +100.93% | +102.33% | 13.57B | ||
| Average | +0.29% | +0.85% | +45.51% | +41.38% | 30.46B | |
| Weighted average by Cap. | +0.25% | +1.24% | +30.46% | +26.97% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc642141c1f3ae79d8.cW9AueMpHRdIQBOO5VCsOEEX-UmnxHU0NZf8Q50kF1o.Ahpx-qweSUEqc1nZ3TaeTXhwvzDo_AF8RueLNq1AR2k_Nirq10YkdhIieA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 205.00 | 57,797 | 238,709 |
| 01:00:00 pm | 204.92 | 100 | 180,912 |
| 12:59:59 pm | 204.92 | 100 | 180,812 |
| 12:59:59 pm | 204.98 | 100 | 180,712 |
| 12:59:59 pm | 205.11 | 114 | 180,612 |
| 12:59:59 pm | 205.11 | 125 | 180,498 |
| 12:59:59 pm | 205.11 | 175 | 180,373 |
| 12:59:59 pm | 205.11 | 192 | 180,198 |
| 12:59:59 pm | 205.10 | 100 | 180,006 |
| 12:59:59 pm | 205.11 | 266 | 179,906 |
Course Extremes
1 week
198.12
208.44
1 month
189.41212.17
Current year
150.11243.25
1 year
133.70243.25
3 years
82.50243.25
5 years
65.20243.25
10 years
65.20243.25
Monthly variations
Annual variations
| 2024 | +34.48% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.