UNIVERSAL HEALTH SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 USD | -3.99% |
|
-8.76% | +0.79% |
| Apr. 16 | Universal Health Realty Income Trust Files $100 Million Mixed-Shelf Offering | MT |
| Apr. 12 | Deutsche Bank Cuts Universal Health Services' Price Target to $203 From $208, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 166.42 $ | 161.41 $ | 160.03 $ | 153.65 $ |
| Volume | 545 600 | 795 567 | 547 087 | 1 047 629 |
| Change | -0.22% | -3.01% | -0.85% | -3.99% |
| Opening | 169.01 | 166.45 | 162.08 | 155.25 |
| High | 169.98 | 166.45 | 162.53 | 157.18 |
| Low | 165.42 | 160.74 | 159.46 | 152.69 |
Performance
| 1 day | -3.99% | ||
| 1 week | -8.76% | ||
| Current month | -15.79% | ||
| 1 month | -13.34% | ||
| 3 months | -1.75% | ||
| 6 months | +20.01% | ||
| Current year | +0.79% | ||
| 1 year | +12.32% | ||
| 3 years | +5.14% | ||
| 5 years | +23.40% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
1 047 629
Estimated daily volume
1 047 629
Avg. Volume 20 sessions
607 108
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
93 282 144.20
Record volume 1
35 136 200
Record volume 2
13 966 780
Record volume 3
13 513 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 345 903 517
Net sales (USD)
14 281 976 000
Number of employees
85 025
Sales / Employee (USD)
167 974
Free-Float
85.86 %
Free-Float capitalization (USD)
8 867 701 090
Average Daily Capital Traded
0.9%
Highs and lows
1 week
152.69
169.98
1 month
152.69183.61
Current year
150.11183.61
1 year
119.90183.61
3 years
82.50183.61
5 years
65.20183.61
10 years
65.20183.61
Indicators
Moving average 5 days
161.66
Moving average 20 days
173.21
Moving average 50 days
170.27
Moving average 100 days
160.42
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
18.82
RSI 14 days
28.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| +0.09% | +4.80% | -5.09% | +2.74% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.50% | -1.10% | +0.27% | -2.73% | 12.31B | ||
| -0.50% | -0.75% | -30.35% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.36% | +0.96% | -5.74% | -12.30% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| -0.84% | -11.51% | +11.89% | +63.85% | 9.03B | ||
| Average | -1.22% | -3.36% | +1.37% | +15.51% | ||
| Weighted average by Cap. | -1.30% | -3.53% | -0.19% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a029462b2e57af82ac1f13354fc.ew4Bh6DaMnDes2mfbw-jTGQP1HAV33pp_93spOT8zwo.S1lntsi7fBex3S3OAUDpHSFD-Sh_6zxdk4i4kaOWl0MNalXpkrNfGJfeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 153.6 | 82,029 | 676,502 |
| 03:59:59 pm | 153.6 | 462 | 594,473 |
| 03:59:59 pm | 153.6 | 308 | 594,011 |
| 03:59:59 pm | 153.6 | 739 | 593,703 |
| 03:59:59 pm | 153.6 | 400 | 592,964 |
| 03:59:59 pm | 153.6 | 300 | 592,564 |
| 03:59:59 pm | 153.6 | 152 | 592,264 |
| 03:59:58 pm | 153.6 | 200 | 592,112 |
| 03:59:58 pm | 153.7 | 100 | 591,912 |
| 03:59:58 pm | 153.6 | 151 | 591,812 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
