|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.64 USD | -0.55% |
|
-1.54% | +24.09% |
Quotes 5-day view: Universal Health Services, Inc.
Delayed Quote Nyse
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 222.85 $ | 224.58 $ | 222.60 $ | 223.87 $ | 222.64 $ |
| Volume | 794,865 | 730,244 | 763,818 | 1,131,097 | 945,064 |
| Change | -1.11% | +0.78% | -0.88% | +0.57% | -0.55% |
| Opening | 225.15 $ | 224.01 $ | 224.61 $ | 222.43 $ | 223.58 $ |
| High | 225.55 $ | 224.92 $ | 226.00 $ | 225.29 $ | 225.24 $ |
| Low | 219.94 $ | 220.24 $ | 220.94 $ | 220.00 $ | 221.62 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.54% | ||
| Current month | -8.62% | ||
| 1 month | -1.07% | ||
| 3 months | +17.44% | ||
| 6 months | +30.15% | ||
| Current year | +24.09% | ||
| 1 year | +18.80% | ||
| 3 years | +67.99% | ||
| 5 years | +64.10% | ||
| 10 years | +88.18% |
Volumes
marketsDaily volume
952,471
Estimated daily volume
952,471
Avg. Volume 20 sessions
665,671
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
148,204,991.44
Record volume 1
35,136,200
Record volume 2
13,966,780
Record volume 3
13,513,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,987,954,140
Net sales (USD)
15,827,935,000
Number of employees
87,500
Sales / Employee (USD)
180,891
Free-Float
85.24 %
Free-Float capitalization (USD)
12,587,649,972
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
223.85
Moving average 20 days
231.28
Moving average 50 days
220.74
Moving average 100 days
201.92
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
35.58
RSI 14 days
43.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.54% | +18.80% | +67.99% | 13.99B | |
| -1.51% | -3.17% | +49.65% | +95.99% | 109B | |
| -1.76% | +2.30% | +58.58% | -19.78% | 101B | |
| -1.92% | -0.46% | +36.10% | +83.91% | 32.13B | |
| -0.71% | -1.88% | -15.42% | +10.08% | 23.6B | |
| -1.98% | -0.70% | +11.25% | +12.57% | 21.83B | |
| -2.96% | -1.74% | +15.26% | +19.73% | 20.48B | |
| -1.97% | +3.84% | +72.22% | +78.34% | 19.27B | |
| -0.22% | -4.57% | +44.01% | +342.43% | 17.34B | |
| +0.72% | +2.33% | -10.44% | +34.54% | 13.4B | |
| Average | -1.29% | +0.76% | +28.00% | +72.58% | 37.2B | |
| Weighted average by Cap. | -1.52% | +0.97% | +40.22% | +56.23% |
Historical Quotes: Universal Health Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
73a3a223bf2b4773fc.UeC03OJk0RncmXGfoHn5fMykhOo3zDBhmCKkk7NPtiU.HoKM76QrjkPlyUeuzyCVKuHC5aB6pUk04lLC4oZ88kEQkeyKsSGVSpj9SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 222.64 | 188,248 | 619,562 |
| 03:59:59 pm | 222.58 | 223 | 431,314 |
| 03:59:59 pm | 222.63 | 100 | 431,091 |
| 03:59:59 pm | 222.63 | 200 | 430,991 |
| 03:59:59 pm | 222.63 | 100 | 430,791 |
| 03:59:59 pm | 222.63 | 100 | 430,691 |
| 03:59:59 pm | 222.63 | 100 | 430,591 |
| 03:59:59 pm | 222.63 | 100 | 430,491 |
| 03:59:59 pm | 222.63 | 100 | 430,391 |
| 03:59:59 pm | 222.63 | 100 | 430,291 |
Course Extremes
| 1 week | 219.94 |  | 226 |
| 1 month | 219.94 | | 246.32 |
| Current year | 152.33 | | 246.32 |
| 1 year | 152.33 | | 246.32 |
| 3 years | 113.69 | | 246.32 |
| 5 years | 82.5 | | 246.32 |
| 10 years | 65.2 | | 246.32 |
Monthly variations
Annual variations
| 2025 | +24.09% | ||
| 2024 | +17.70% | ||
| 2023 | +8.20% | ||
| 2022 | +8.66% | ||
| 2021 | -5.70% | ||
| 2020 | -4.15% | ||
| 2019 | +23.08% | ||
| 2018 | +2.83% | ||
| 2017 | +6.55% | ||
| 2016 | -10.97% | ||
| 2015 | +7.40% | ||
| 2014 | +36.92% | ||
| 2013 | +68.07% | ||
| 2012 | +24.42% | ||
| 2011 | -10.50% | ||
| 2010 | +42.36% | ||
| 2009 | +62.36% | ||
| 2008 | -26.62% | ||
| 2007 | -7.63% | ||
| 2006 | +18.59% | ||
| 2005 | +5.03% | ||
| 2004 | -17.16% | ||
| 2003 | +19.11% | ||
| 2002 | +5.42% | ||
| 2001 | -23.44% | ||
| 2000 | +210.42% | ||
| 1999 | -30.60% | ||
| 1998 | +2.98% | ||
| 1997 | +75.98% | ||
| 1996 | +29.01% | ||
| 1995 | +81.12% | ||
| 1994 | +20.99% | ||
| 1993 | +43.36% | ||
| 1992 | +2.73% | ||
| 1991 | -9.09% |
- Stock Market
- Equities
- UHS Stock
- Quotes Universal Health Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
