UNIVERSAL INSURANCE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +3.32% |
|
+4.08% | +22.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 19.18 $ | 18.78 $ | 18.99 $ | 19.62 $ |
| Volume | 168 335 | 124 643 | 136 294 | 162 237 |
| Change | +0.37% | -2.09% | +1.12% | +3.32% |
| Opening | 18.83 | 19.22 | 18.83 | 19.00 |
| High | 19.27 | 19.34 | 19.12 | 19.70 |
| Low | 18.68 | 18.74 | 18.83 | 19.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +2.67% | ||
| Current month | -3.44% | ||
| 1 month | -0.46% | ||
| 3 months | +16.58% | ||
| 6 months | +43.63% | ||
| Current year | +22.78% | ||
| 1 year | +0.87% | ||
| 3 years | +43.95% | ||
| 5 years | -32.83% | ||
| 10 years | +45.01% |
Volumes
marketsDaily volume
162 237
Estimated daily volume
162 237
Avg. Volume 20 sessions
150 056
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 944 098.72
Record volume 1
9 240 431
Record volume 2
8 870 487
Record volume 3
6 845 728
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
550 057 085
Net sales (USD)
1 391 582 000
Number of employees
1 244
Sales / Employee (USD)
1 118 635
Free-Float
55.14 %
Free-Float capitalization (USD)
495 047 195
Average Daily Capital Traded
0.54%
Highs and lows
1 week
18.68
19.70
1 month
18.6520.43
Current year
15.7821.75
1 year
11.1621.75
3 years
8.3921.75
5 years
8.3932.46
10 years
8.3950.50
Indicators
Moving average 5 days
18.98
Moving average 20 days
19.45
Moving average 50 days
19.01
Moving average 100 days
17.80
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
36.83
RSI 14 days
42.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +2.67% | +22.78% | +0.87% | 550M | ||
| -0.73% | -3.25% | +31.43% | +71.30% | 59.7B | ||
| +1.70% | +1.62% | +9.56% | +41.82% | 49.2B | ||
| +1.73% | -3.16% | +12.38% | +19.42% | 48.18B | ||
| +2.28% | +4.34% | +23.56% | +47.35% | 44.6B | ||
| +1.69% | +3.53% | +25.12% | +28.73% | 34.15B | ||
| +0.06% | +0.88% | +8.87% | +10.74% | 28.78B | ||
| +0.15% | -3.42% | +44.92% | +81.38% | 27.43B | ||
| +0.61% | +3.52% | +23.83% | +66.06% | 24.97B | ||
| +1.06% | +1.01% | +0.66% | -9.96% | 21.11B | ||
| +1.75% | +0.49% | +16.52% | +30.05% | 20.78B | ||
| +0.29% | +0.71% | +13.93% | +64.83% | 19.89B | ||
| -1.53% | -5.30% | +31.42% | +61.49% | 19.6B | ||
| +1.43% | +2.08% | +2.59% | +7.33% | 18.83B | ||
| +2.07% | +2.70% | +15.94% | +12.19% | 18.41B | ||
| -0.80% | -2.64% | +17.08% | +16.45% | 16.91B | ||
| Average | +0.94% | -1.25% | +18.79% | +34.38% | ||
| Weighted average by Cap. | +0.86% | -1.31% | +19.48% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d14a31ffab9d.rb1xoakyMDnkPNMQAtywDzS5Kd8BWJZde-TfD1MITzI.yNMmw8hYc3eTSqBEUuXTeHHQGJczNdU0NbKbOxRsG3vcjkKR21ddWoxdgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.62 | 23,674 | 105,612 |
| 03:59:54 pm | 19.65 | 130 | 81,938 |
| 03:59:54 pm | 19.62 | 200 | 81,808 |
| 03:59:54 pm | 19.62 | 100 | 81,608 |
| 03:59:50 pm | 19.64 | 157 | 81,508 |
| 03:59:50 pm | 19.64 | 127 | 81,351 |
| 03:59:47 pm | 19.62 | 100 | 81,224 |
| 03:59:46 pm | 19.64 | 100 | 81,124 |
| 03:59:45 pm | 19.64 | 100 | 81,024 |
| 03:59:32 pm | 19.63 | 100 | 80,924 |
Monthly variations
Annual change
| 2024 | +18.84% | ||
| 2023 | +50.90% | ||
| 2022 | -37.71% | ||
| 2021 | +12.51% | ||
| 2020 | -46.02% | ||
| 2019 | -26.19% | ||
| 2018 | +38.65% | ||
| 2017 | -3.70% | ||
| 2016 | +22.52% | ||
| 2015 | +13.35% | ||
| 2014 | +41.23% | ||
| 2013 | +230.59% | ||
| 2012 | +22.35% | ||
| 2011 | -26.49% | ||
| 2010 | -17.04% | ||
| 2009 | +141.56% | ||
| 2008 | -67.21% | ||
| 2007 | +165.59% | ||
| 2006 | +262.34% | ||
| 2005 | +1,778.05% | ||
| 2004 | -8.89% | ||
| 2003 | +12.50% | ||
| 2002 | -84.00% | ||
| 2001 | -60.00% | ||
| 2000 | -51.22% | ||
| 1999 | +13.89% | ||
| 1998 | +12.50% | ||
| 1997 | +33.33% | ||
| 1996 | -33.33% | ||
| 1995 | -66.67% | ||
| 1994 | -25.00% | ||
| 1993 | -64.00% | ||
| 1992 | -34.21% |
- Stock Market
- Equities
- UVE Stock
- Quotes Universal Insurance Holdings, Inc.
