|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 EUR | +1.25% |
|
-2.32% | -5.17% |
| Jan. 20 | European Commission Reportedly Set to Approve Universal Music's Downtown Acquisition | MT |
| Jan. 20 | European Commission Reportedly Set to Approve Universal Music's Downtown Acquisition | MT |
Quotes 5-day view: Universal Music Group N.V.
Real-time Euronext Amsterdam
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 20.99 € | 20.81 € | 20.60 € | 20.82 € | 21.08 € |
| Volume | 1,291,838 | 2,709,892 | 1,918,463 | 2,194,286 | 1,919,022 |
| Change | -2.73% | -0.86% | -1.01% | +1.07% | +1.25% |
| Opening | 21.58 € | 20.99 € | 20.72 € | 20.95 € | 20.92 € |
| High | 21.60 € | 21.07 € | 20.85 € | 20.95 € | 21.08 € |
| Low | 20.99 € | 20.80 € | 20.60 € | 20.57 € | 20.72 € |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.32% | ||
| Current month | -5.17% | ||
| 1 month | -3.74% | ||
| 3 months | -11.32% | ||
| 6 months | -24.66% | ||
| Current year | -5.17% | ||
| 1 year | -13.64% | ||
| 3 years | -10.24% |
Volumes
marketsDaily volume
1,919,022
Estimated daily volume
1,919,022
Avg. Volume 20 sessions
1,961,277
Daily volume ratio
0.98
Avg. Volume 20 sessions
41,343,719.16
Avg. Volume 20 sessions USD
48,901,351.02
Record volume 1
51,955,700
Record volume 2
29,094,600
Record volume 3
24,195,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
38,659,576,768
Capitalization (USD)
45,455,116,717
Net sales (EUR)
11,834,000,000
Net sales (USD)
13,914,168,136
Number of employees
9,636
Sales / Employee (EUR)
1,228,103
Sales / Employee (USD)
1,443,978
Free-Float
52.34 %
Free-Float capitalization (EUR)
20,184,288,645
Free-Float capitalization (USD)
23,732,261,781
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.74
Moving average 50 days
21.87
Moving average 100 days
22.8
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+8.15%
RSI 9 days
33.85
RSI 14 days
37.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -2.32% | -13.64% | -10.24% | 45.46B | |
| +3.12% | +12.93% | +75.12% | +103.21% | 11.05B | |
| +0.45% | -2.04% | +57.76% | +81.89% | 4.96B | |
| +1.11% | -2.67% | +33.62% | +31.53% | 1.71B | |
| +1.91% | +0.87% | -5.71% | +3.59% | 1.57B | |
| +1.40% | +0.65% | -13.42% | -28.37% | 332M | |
| +0.85% | +0.11% | -18.02% | +15.98% | 159M | |
| +0.88% | -1.29% | -10.22% | -52.37% | 72.84M | |
| -1.09% | +5.85% | -64.13% | -41.68% | 52.08M | |
| Average | +1.10% | +0.23% | +4.59% | +11.50% | 7.26B | |
| Weighted average by Cap. | +1.52% | -1.26% | +8.16% | +17.26% |
Historical Quotes: Universal Music Group N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8f1ad98f4406e31148278e16467.OzYHtfJ_oMLGRJbBrgq-Tzjhv6vE2mMaBsagKBlrVd8.bQdm4J8g1aTyd6O0_CfWHQnSkoaQvix5f5nORy4BO69pdFj-hDrQ76MApg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 20.97 | 150 | 548,175 |
| 11:29:51 am | 20.96 | 360 | 548,025 |
| 11:29:51 am | 20.96 | 783 | 547,665 |
| 11:29:51 am | 20.96 | 354 | 546,882 |
| 11:29:51 am | 20.96 | 482 | 546,528 |
| 11:29:51 am | 20.96 | 488 | 546,046 |
| 11:29:51 am | 20.96 | 30 | 545,558 |
| 11:29:39 am | 20.96 | 391 | 545,528 |
| 11:29:39 am | 20.96 | 1,083 | 545,137 |
| 11:29:39 am | 20.96 | 200 | 544,054 |
Course Extremes
| 1 week | 20.57 |  | 21.6 |
| 1 month | 20.57 | | 22.64 |
| Current year | 20.57 | | 22.64 |
| 1 year | 20.57 | | 29.19 |
| 3 years | 18.28 | | 29.49 |
| 5 years | 16.65 | | 29.49 |
| 10 years | 16.65 | | 29.49 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -10.07% | ||
| 2024 | -4.22% | ||
| 2023 | +14.66% | ||
| 2022 | -9.16% | ||
| 2021 | -1.27% |
- Stock Market
- Equities
- UMG Stock
- Quotes Universal Music Group N.V.
Select your edition
All financial news and data tailored to specific country editions
