Quotes Universal Music Group N.V.

Equities

UMG

NL0015000IY2

Entertainment Production

Market Closed - Euronext Amsterdam Other stock markets 11:35:15 2024-04-23 am EDT			5-day change	1st Jan Change
27.39 ^EUR	+1.48%		+2.20%	+6.12%

Apr. 13	SAG-AFTRA union secures AI protections for artists in deal with major record labels	RE
Apr. 11	Taylor Swift music back on TikTok despite fight with Universal Music, FT reports	RE

Quotes 5-day view

Real-time Euronext Amsterdam

Universal Music Group N.V.(UMG) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	26.84 €	26.78 €	26.99 €	27.39 €
Volume	992 029	1 281 850	930 650	1 570 249
Change	-0.19%	-0.22%	+0.78%	+1.48%
Opening	26.84	26.71	26.93	27.13
High	27.04	27.00	27.52	27.50
Low	26.64	26.61	26.92	26.91

Performance

1 day	+1.48%
1 week	+0.92%
Current month	-1.76%
1 month	-0.29%
3 months	-1.30%
6 months	+12.53%
Current year	+6.12%
1 year	+32.32%

Volumes

markets

Daily volume

1 570 249

Estimated daily volume

1 570 249

Avg. Volume 20 sessions

1 217 280

Daily volume ratio

1.29

Avg. Volume 20 sessions

33 341 299.20

Avg. Volume 20 sessions USD

35 678 524.27

Record volume 1

51 955 700

Record volume 2

24 195 340

Record volume 3

18 179 270

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

48 898 921 176

Capitalization (USD)

52 326 735 550

Net sales (EUR)

11 108 000 000

Net sales (USD)

11 886 670 800

Number of employees

10 131

Sales / Employee (EUR)

1 096 437

Sales / Employee (USD)

1 173 297

Free-Float

52.54 %

Free-Float capitalization (EUR)

25 694 796 371

Free-Float capitalization (USD)

27 496 001 596

Average Daily Capital Traded

0.07%

Highs and lows

1 week

26.61

27.52

1 month

26.61

29.05

Current year

24.76

29.05

1 year

18.29

29.05

3 years

16.65

29.05

5 years

16.65

29.05

10 years

16.65

29.05

Indicators

Moving average 5 days

26.86

Moving average 20 days

27.28

Moving average 50 days

27.16

Moving average 100 days

26.63

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

-0.85%

Price spread / (MMA100)

-2.77%

STIM

RSI 9 days

42.15

RSI 14 days

45.29

Sector Comparison - Music, Music Video Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNIVERSAL MUSIC GROUP N.V.	+1.48%	+0.92%	+6.12%	+32.32%	52.33B
	HYBE CO., LTD.	-1.18%	-2.10%	-10.06%	-16.00%	6.42B
	CLOUD MUSIC INC.	-1.93%	-7.10%	-0.84%	+28.89%	2.49B
	JYP ENTERTAINMENT CORPORATION	+1.04%	+5.74%	-32.68%	-20.42%	1.62B
	BELIEVE	+0.27%	+0.27%	+42.29%	+44.49%	1.54B
	SM ENTERTAINMENT CO., LTD.	+5.88%	+14.74%	-6.19%	-14.03%	1.37B
	AVEX INC.	-0.38%	+1.17%	-4.97%	-15.97%	382M
	HIM INTERNATIONAL MUSIC INC.	+1.89%	+1.41%	+1.41%	+22.45%	172M
	LIVEONE, INC.	+1.16%	+4.82%	+25.18%	+32.82%	164M
	GENIE MUSIC CORPORATION	-0.66%	-0.49%	-11.66%	-22.41%	128M
Average	+0.76%	+2.19%	+0.86%	+7.21%
Weighted average by Cap.	+1.13%	-0.47%	+3.88%	+25.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7c2280be65215a5a560800.NX3knMHrCnT4xC5ZOexFGZ4_tJLRa0FT48f2-Ll1mx4.fxSXpI6FPR6Qix0DTK51etxawaeARgg4q43Gp4oF7Hp4L9Kkq6VrPYu9Gg

Date	Price	Volume	Daily volume
11:35:15 am	27.39	1,150	1,570,249
11:35:15 am	27.39	698	1,569,099
11:35:15 am	27.39	551	1,568,401
11:35:15 am	27.39	784	1,567,850
11:35:15 am	27.39	512	1,567,066
11:35:15 am	27.39	1,360	1,566,554
11:35:15 am	27.39	1,525	1,565,194
11:35:15 am	27.39	2,499	1,563,669
11:35:15 am	27.39	1,040	1,561,170
11:35:15 am	27.39	488	1,560,130