Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Universal Music Group N.V.
  6. Quotes
  7. 5 day view
    UMG   NL0015000IY2

UNIVERSAL MUSIC GROUP N.V.

(UMG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 08/12 11:35:13
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
25.405(c) 24.785(c) 24.94(c) 25.775(c) 25.125(c) Last
-2.63% -2.44% +0.63% +3.35% -2.52% Change
2 839 807 2 364 977 1 899 667 2 928 973 2 159 899 Volume
25.77 25.5 24.855 25.11 25.655 Open
25.77 25.605 25.21 26.075 25.675 High
25.105 24.585 24.62 25.11 25.015 Low
Capitalization
Number of securities 1 813 241 160
Capitalization (EUR) 46 736 290 899
Capitalization (USD) 52 540 199 124
Volumes Euronext Amsterdam
Session volume 2 159 899
Avg. Volume 20 sessions 2 782 903
Volume ratio 0.78
Session exchange 54 267 462€
Avg. Exchange 20 sessions 69 920 449€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.70%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (11/12/2021) 27.96
10-year Low (09/29/2021) 22.55
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.57
MA20 25.79
MA50 25.14
MA100 0.00
MA20 / Price -2.65%
MA50 / Price -0.06%
MA100 / Price 100.00%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:13 am 25.125 14
11:35:13 am 25.125 564
11:35:13 am 25.125 139
11:35:13 am 25.125 44
11:35:13 am 25.125 4689
11:35:13 am 25.125 2855
11:35:13 am 25.125 879
11:35:13 am 25.125 7822
11:35:13 am 25.125 625
11:35:13 am 25.125 1110
11:35:13 am 25.125 4814
11:35:13 am 25.125 4062
11:35:13 am 25.125 5238
11:35:13 am 25.125 3620
11:35:13 am 25.125 1472
11:35:13 am 25.125 1003
11:35:13 am 25.125 5361
11:35:13 am 25.125 877
11:35:13 am 25.125 7823
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNIVERSAL MUSIC GROUP N.V.
Daily chart UNIVERSAL MUSIC GROUP N.V.
Duration : Period :
Universal Music Group N.V. Technical Analysis Chart | MarketScreener
Full-screen chart