Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Universal PropTech Inc.
  6. Quotes
  7. 5 day view
    UPI   CA91380M1005

UNIVERSAL PROPTECH INC.

(UPI)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 22/06 15:18:10
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
0.305(c) 0.3(c) 0.34(c) 0.34(c) 0.35(c) Last
-8.96% -1.64% +13.33% 0.00% +2.94% Change
305 063 135 699 274 263 1 041 802 272 179 Volume
0.33 0.31 0.32 0.35 0.35 Open
0.34 0.315 0.35 0.37 0.37 High
0.305 0.3 0.32 0.325 0.345 Low
Capitalization
Number of securities 46 667 240
Capitalization (CAD) 15 866 862
Capitalization (USD) 13 116 009
Volumes Bourse de Toronto
Session volume 272 179
Avg. Volume 20 sessions 368 136
Volume ratio 0.74
Session exchange 95 263
Avg. Exchange 20 sessions 128 848
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +4.48%
Change as of January 1 +16.67%
1-year price change +677.78%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (03/06/2013) 18
10-year Low (04/28/2020) 0.02
Indicators Bourse de Toronto
STIM
RSI 14 days 62.20
MA20 0.28
MA50 0.30
MA100 0.35
MA20 / Price 20.00%
MA50 / Price 14.29%
MA100 / Price 0.00%
Last transactions Bourse de Toronto
Time Price Quantity
03:18:10 pm 0.35 3000
03:14:55 pm 0.35 10500
03:14:55 pm 0.35 21000
03:14:52 pm 0.35 2000
03:11:04 pm 0.35 500
03:08:40 pm 0.35 2500
02:19:51 pm 0.35 500
02:18:35 pm 0.35 3000
02:12:40 pm 0.345 13000
02:12:40 pm 0.345 5000
02:12:40 pm 0.345 3000
02:12:40 pm 0.35 4000
02:12:40 pm 0.35 1000
02:12:40 pm 0.35 1500
02:12:40 pm 0.35 500
02:11:50 pm 0.355 4000
02:11:50 pm 0.355 23000
01:03:15 pm 0.355 7500
12:46:13 pm 0.35 3000
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNIVERSAL PROPTECH INC.
Daily chart UNIVERSAL PROPTECH INC.
Duration : Period :
Universal PropTech Inc. Technical Analysis Chart | MarketScreener
Full-screen chart