Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNIVEST FINANCIAL CORPORATION

(UVSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/11 13:00:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
29.35(c) 29.84(c) 30.32(c) 30.1(c) 28.44(c) Last
-0.54% +1.67% +1.61% -0.73% -5.51% Change
45 607 130 344 56 597 38 088 91 124 Volume
29.05 29.68 30.03 30.25 29.01 Open
29.47 30.46 30.42 30.37 29.655 High
28.7788 29.63 29.92 30.0473 27.93 Low
Transaction History
Time Price Quantity
01:00:00 pm 28.44 16680
12:59:59 pm 28.44 100
12:59:58 pm 28.46 139
12:59:58 pm 28.46 542
12:59:58 pm 28.46 282
12:59:56 pm 28.455 100
12:59:50 pm 28.47 104
12:59:50 pm 28.46 195
12:59:39 pm 28.5 100
12:59:37 pm 28.48 100
12:58:31 pm 28.495 100
12:58:01 pm 28.48 100
12:58:00 pm 28.44 125
12:57:35 pm 28.5 106
12:56:03 pm 28.5 100
12:55:40 pm 28.49 100
12:55:40 pm 28.44 100
12:55:38 pm 28.47 100
12:55:38 pm 28.47 100
12:55:15 pm 28.46 100
12:54:41 pm 28.455 100
12:52:12 pm 28.48 100
12:51:36 pm 28.52 100
12:51:36 pm 28.52 100
12:51:36 pm 28.52 100
12:51:36 pm 28.52 100
12:51:36 pm 28.52 100
12:50:40 pm 28.58 100
12:47:20 pm 28.63 100
12:44:39 pm 28.56 100
12:43:26 pm 28.52 100
12:42:56 pm 28.57 100
12:42:32 pm 28.53 100
12:42:32 pm 28.53 100
12:42:32 pm 28.53 100
12:42:21 pm 28.55 100
12:36:41 pm 28.59 100
12:36:41 pm 28.59 100
12:34:30 pm 28.54 100
12:30:51 pm 28.41 100
12:30:51 pm 28.39 100
12:30:51 pm 28.39 100
12:28:56 pm 28.35 100
12:15:56 pm 28.46 100
12:12:14 pm 28.49 100
12:07:49 pm 28.33 100
12:07:43 pm 28.2818 315
12:07:25 pm 28.305 100
12:06:35 pm 28.31 100
12:06:35 pm 28.31 100
12:06:35 pm 28.31 200
12:06:35 pm 28.31 100
12:00:35 pm 28.34 100
11:57:50 am 28.29 100
11:57:46 am 28.28 130
11:57:46 am 28.27 100
11:57:00 am 28.23 100
11:57:00 am 28.23 100
11:57:00 am 28.23 100
11:56:58 am 28.23 100
11:54:44 am 28.24 100
11:54:44 am 28.24 100
11:54:44 am 28.24 400
Next >>
Intraday chart for UNIVEST FINANCIAL CORPORATION
Daily chart UNIVEST FINANCIAL CORPORATION
Duration : Period :
Univest Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart