Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNIVEST FINANCIAL CORPORATION

(UVSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:01
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
28.36(c) 28.36(c) 28.3(c) 28.88(c) 28.67(c) Last
-1.22% 0.00% -0.21% +2.05% -0.73% Change
98 857 60 814 47 897 81 861 108 968 Volume
29.25 28.26 28.56 28.39 28.85 Open
29.26 28.57 28.56 28.95 29.12 High
28.28 28.26 28.09 28.25 28.5583 Low
Capitalization
Number of securities 29 411 731
Capitalization (USD) 849 410 791
Volumes Nasdaq
Session volume 108 968
Avg. Volume 20 sessions 75 153
Volume ratio 1.45
Session exchange 3 124 113$
Avg. Exchange 20 sessions 2 154 645$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -0.14%
Change as of January 1 +39.31%
1-year price change +82.50%
10-year price change +94.11%
Extremes Nasdaq
10-year High (09/29/2017) 32.35
10-year Low (11/25/2011) 12.95
Indicators Nasdaq
STIM
RSI 14 days 61.48
MA20 28.04
MA50 27.34
MA100 27.25
MA20 / Price 2.20%
MA50 / Price 4.64%
MA100 / Price 4.95%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 28.67 7626
03:59:52 pm 28.68 147
03:59:41 pm 28.68 100
03:59:40 pm 28.66 100
03:59:30 pm 28.67 100
03:59:30 pm 28.67 100
03:59:30 pm 28.69 100
03:58:54 pm 28.69 100
03:58:27 pm 28.69 100
03:57:33 pm 28.7 100
03:57:17 pm 28.71 100
03:57:13 pm 28.7 100
03:57:13 pm 28.7 100
03:57:12 pm 28.65 100
03:57:10 pm 28.65 100
03:57:04 pm 28.65 100
03:57:04 pm 28.65 100
03:57:04 pm 28.65 100
03:57:04 pm 28.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNIVEST FINANCIAL CORPORATION
Daily chart UNIVEST FINANCIAL CORPORATION
Duration : Period :
Univest Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart