UP FINTECH HOLDING LIMITED Quotes UP Fintech Holding Limited
Equities
TIGR
US91531W1062
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -1.56% |
|
-3.32% | -14.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.91 $ | 3.79 $ | 3.85 $ | 3.79 $ |
| Volume | 1 063 810 | 912 982 | 701 692 | 850 983 |
| Change | -1.51% | -3.07% | +1.58% | -1.56% |
| Opening | 3.92 | 3.77 | 3.95 | 3.92 |
| High | 3.99 | 3.88 | 4.08 | 4.00 |
| Low | 3.84 | 3.75 | 3.83 | 3.78 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.32% | ||
| Current month | +7.52% | ||
| 1 month | +11.80% | ||
| 3 months | -0.79% | ||
| 6 months | -19.53% | ||
| Current year | -14.25% | ||
| 1 year | +31.60% | ||
| 3 years | -75.60% | ||
| 5 years | -54.28% |
Volumes
marketsDaily volume
850 983
Estimated daily volume
850 983
Avg. Volume 20 sessions
1 106 848
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
4 194 953.92
Record volume 1
43 052 440
Record volume 2
30 853 370
Record volume 3
28 486 350
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
591 259 014
Net sales (USD)
272 507 600
Number of employees
1 109
Sales / Employee (USD)
245 724
Free-Float
97.3 %
Free-Float capitalization (USD)
8 706 419 921
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3.75
4.12
1 month
3.104.13
Current year
3.105.05
1 year
2.315.80
3 years
2.3129.93
5 years
2.0338.50
10 years
2.0338.50
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.50
Moving average 50 days
3.74
Moving average 100 days
3.84
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
61.24
RSI 14 days
58.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.32% | -14.25% | +31.60% | 591M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.06% | +1.49% | +7.92% | +18.36% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.82% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91cb6361878f0f2ccac28c.lgUemAe5wz2JFmL6hD97U3LmDD9gCplvI9oUkqXQEQo.oWxr7ETUtV_mbzap1A0iAzuUXVENTPEEdrsgp9yqXUjaQHzwKszwEM1GCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.79 | 16,473 | 758,525 |
| 03:59:55 pm | 3.79 | 100 | 742,052 |
| 03:59:55 pm | 3.79 | 100 | 741,952 |
| 03:59:54 pm | 3.79 | 200 | 741,852 |
| 03:59:54 pm | 3.79 | 100 | 741,652 |
| 03:59:53 pm | 3.79 | 100 | 741,552 |
| 03:59:53 pm | 3.79 | 100 | 741,452 |
| 03:59:52 pm | 3.79 | 100 | 741,352 |
| 03:59:51 pm | 3.79 | 500 | 741,252 |
| 03:59:51 pm | 3.8 | 100 | 740,752 |
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | +29.62% | ||
| 2022 | -30.55% | ||
| 2021 | -38.16% | ||
| 2020 | +123.66% | ||
| 2019 | -67.49% |
- Stock Market
- Equities
- TIGR Stock
- Quotes UP Fintech Holding Limited
