Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  UP Global Sourcing Holdings plc    UPGS   GB00BYX7MG58

UP GLOBAL SOURCING HOLDINGS PLC

(UPGS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/01 11:35:08
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
141(c) 140(c) 138.5(c) 131(c) 129(c) Last
-2.08% -0.71% -1.07% -5.42% -1.53% Change
112 481 50 536 57 180 257 242 162 810 Volume
145 142 141 140 132 Open
145 142 141 140 133 High
137 137 134 126 126.5 Low
Capitalization
Number of securities 82 169 600
Capitalization (GBX) 10 764 217 600
Capitalization (USD) 139 701 544
Volumes London Stock Exchange
Session volume 162 810
Avg. Volume 20 sessions 130 955
Volume ratio 1.24
Session exchange 21 002 490
Avg. Exchange 20 sessions 16 893 221
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -10.42%
Change as of January 1 +7.05%
1-year price change +41.60%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/05/2017) 228
10-year Low (03/19/2020) 27.5
Indicators London Stock Exchange
STIM
RSI 14 days 66.14
MA20 130.05
MA50 113.36
MA100 106.08
MA20 / Price -0.81%
MA50 / Price 12.12%
MA100 / Price 17.77%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 129 -
11:20:01 am 126.5 100
11:19:59 am 126.5 387
11:14:32 am 126.5 2
11:05:55 am 126.5 140
11:03:00 am 126.88 20000
11:00:53 am 127 2500
11:00:47 am 127.5 924
11:00:47 am 127.5 5000
11:00:42 am 128 339
11:00:38 am 128 66
10:47:32 am 130.9 1145
10:45:42 am 132.5 1
10:28:14 am 131 382
09:43:15 am 131 949
09:39:25 am 129.4455 2000
09:32:00 am 128.64 7725
09:16:17 am 133 2202
09:12:23 am 128.64 2000
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UP GLOBAL SOURCING HOLDINGS PLC
Daily chart UP GLOBAL SOURCING HOLDINGS PLC
Duration : Period :
UP Global Sourcing Holdings plc Technical Analysis Chart | MarketScreener
Full-screen chart