Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
159.5 GBX | +0.17% | +3.44% | +6.01% |
Apr. 09 | Ultimate Products mulls share buyback as eyes continued profit growth | AN |
Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 160 p | 160 p | 159.75 p | 159.25 p | 159.5 p |
Volume | 272 786 | 34 763 | 48 743 | 47 536 | 17 705 |
Change | +3.39% | 0.00% | -0.16% | -0.31% | +0.17% |
Opening | 153.00 | 156.00 | 164.00 | 157.29 | 158.7 |
High | 163.00 | 163.00 | 164.00 | 163.00 | 160.1 |
Low | 153.00 | 155.00 | 156.80 | 157.29 | 158.4 |
Performance
1 day | +0.51% | ||
1 week | +3.44% | ||
Current month | +10.39% | ||
1 month | +4.62% | ||
3 months | +10.39% | ||
6 months | +36.23% | ||
Current year | +6.01% | ||
1 year | +13.93% | ||
3 years | +2.61% | ||
5 years | +131.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +3.44% | +6.01% | +13.93% | 172M | ||
+0.32% | +6.26% | +32.62% | +19.02% | 33.12B | ||
+0.96% | +0.38% | +23.49% | - | 8.79B | ||
+0.17% | +6.92% | +12.15% | +11.64% | 6.54B | ||
0.00% | -3.66% | -2.12% | +3.95% | 6.48B | ||
-0.54% | -1.46% | -2.62% | +38.23% | 4.78B | ||
-0.69% | -2.55% | -0.67% | -11.34% | 4.3B | ||
-0.29% | -5.46% | -20.16% | -45.22% | 2.88B | ||
-0.39% | -2.84% | -0.79% | +15.10% | 2.79B | ||
-1.40% | -5.32% | -7.12% | +22.65% | 2.36B | ||
-2.15% | -8.01% | -20.41% | +12.67% | 2.28B | ||
-1.34% | -6.12% | -18.04% | -35.12% | 2.21B | ||
+2.83% | +1.74% | +7.54% | - | 2.15B | ||
+10.00% | +31.72% | +56.43% | +68.68% | 1.55B | ||
-2.15% | -2.15% | -1.73% | +2.02% | 1.35B | ||
-0.13% | -1.40% | -3.86% | -8.88% | 1.31B | ||
Average | +0.36% | +0.77% | +3.79% | +7.67% | ||
Weighted average by Cap. | +0.24% | +2.01% | +15.30% | +12.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:10:52 am | 159.5 | 620 | 17,705 |
03:42:43 am | 160.1 | 3,383 | 17,085 |
03:37:43 am | 160.1 | 2,500 | 13,702 |
03:36:35 am | 159.1 | 5,000 | 11,202 |
03:12:34 am | 158.4 | 4,000 | 6,202 |
Monthly variations
Annual change
2024 | +5.46% | ||
2023 | -8.35% | ||
2022 | -19.24% | ||
2021 | +69.29% | ||
2020 | +22.96% | ||
2019 | +149.05% | ||
2018 | -50.81% | ||
2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc