ULTIMATE PRODUCTS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.5 GBX | +0.17% |
|
+3.44% | +6.01% |
| Apr. 09 | Ultimate Products mulls share buyback as eyes continued profit growth | AN |
| Apr. 09 | ProCook rises on higher quarterly revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 160 p | 160 p | 159.75 p | 159.25 p | 159.5 p |
| Volume | 272 786 | 34 763 | 48 743 | 47 536 | 17 705 |
| Change | +3.39% | 0.00% | -0.16% | -0.31% | +0.17% |
| Opening | 153.00 | 156.00 | 164.00 | 157.29 | 158.7 |
| High | 163.00 | 163.00 | 164.00 | 163.00 | 160.1 |
| Low | 153.00 | 155.00 | 156.80 | 157.29 | 158.4 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.44% | ||
| Current month | +10.39% | ||
| 1 month | +4.62% | ||
| 3 months | +10.39% | ||
| 6 months | +36.23% | ||
| Current year | +6.01% | ||
| 1 year | +13.93% | ||
| 3 years | +2.61% | ||
| 5 years | +131.31% |
Volumes
marketsDaily volume
17 705
Estimated daily volume
126 879
Avg. Volume 20 sessions
77 936
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
12 432 350.72
Avg. Volume 20 sessions USD
12 432 350.72
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 036 587
Capitalization (USD)
172 099 876
Net sales (GBP)
166 315 000
Net sales (USD)
207 356 553
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
574 395
Free-Float
42.77 %
Free-Float capitalization (GBX)
60 738 779
Free-Float capitalization (USD)
75 727 288
Average Daily Capital Traded
9.01%
Highs and lows
1 week
153.00
164.00
1 month
145.00164.00
Current year
143.62164.00
1 year
113.00170.00
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
158.75
Moving average 20 days
150.48
Moving average 50 days
149.27
Moving average 100 days
150.08
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
70.67
RSI 14 days
64.94
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +3.44% | +6.01% | +13.93% | 172M | ||
| +0.32% | +6.26% | +32.62% | +19.02% | 33.12B | ||
| +0.96% | +0.38% | +23.49% | - | 8.79B | ||
| +0.17% | +6.92% | +12.15% | +11.64% | 6.54B | ||
| 0.00% | -3.66% | -2.12% | +3.95% | 6.48B | ||
| -0.54% | -1.46% | -2.62% | +38.23% | 4.78B | ||
| -0.69% | -2.55% | -0.67% | -11.34% | 4.3B | ||
| -0.29% | -5.46% | -20.16% | -45.22% | 2.88B | ||
| -0.39% | -2.84% | -0.79% | +15.10% | 2.79B | ||
| -1.40% | -5.32% | -7.12% | +22.65% | 2.36B | ||
| -2.15% | -8.01% | -20.41% | +12.67% | 2.28B | ||
| -1.34% | -6.12% | -18.04% | -35.12% | 2.21B | ||
| +2.83% | +1.74% | +7.54% | - | 2.15B | ||
| +10.00% | +31.72% | +56.43% | +68.68% | 1.55B | ||
| -2.15% | -2.15% | -1.73% | +2.02% | 1.35B | ||
| -0.13% | -1.40% | -3.86% | -8.88% | 1.31B | ||
| Average | +0.36% | +0.77% | +3.79% | +7.67% | ||
| Weighted average by Cap. | +0.24% | +2.01% | +15.30% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ADovYPkr-1N9fe3k2dMyA68w-uNStEYIXPQyffVtwV0.WGNBNrpSviE3CtSSmql9Z-hazpEY-TZwLaFHEaYlkBpLVnoaslmLAz8NpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:52 am | 159.5 | 620 | 17,705 |
| 03:42:43 am | 160.1 | 3,383 | 17,085 |
| 03:37:43 am | 160.1 | 2,500 | 13,702 |
| 03:36:35 am | 159.1 | 5,000 | 11,202 |
| 03:12:34 am | 158.4 | 4,000 | 6,202 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
