UPERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 EUR | +0.52% |
|
-1.53% | +6.63% |
| Apr. 10 | Upergy: stable sales in Q1 | CF |
| 2023 | UPERGY Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.92 € | 1.92 € | 1.93 € |
| Volume | 29 | 15 | 1 | 1 |
| Change | -1.03% | -0.52% | 0.00% | +0.52% |
| Opening | 1.95 | 1.93 | 1.92 | 1.93 |
| High | 1.95 | 1.93 | 1.92 | 1.93 |
| Low | 1.93 | 1.92 | 1.92 | 1.93 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.53% | ||
| Current month | -16.09% | ||
| 1 month | -13.84% | ||
| 3 months | -6.31% | ||
| 6 months | -2.53% | ||
| Current year | +6.63% | ||
| 1 year | -47.84% | ||
| 3 years | -54.48% | ||
| 5 years | -63.58% | ||
| 10 years | -64.39% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 027
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 982.11
Avg. Volume 20 sessions USD
2 120.42
Record volume 1
174 080
Record volume 2
112 987
Record volume 3
100 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 933 750
Capitalization (USD)
9 557 147
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
297
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (EUR)
2 234 169
Free-Float capitalization (USD)
2 390 069
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.92
1.95
1 month
1.902.54
Current year
1.802.68
1 year
1.603.66
3 years
1.604.70
5 years
1.606.40
10 years
1.608.00
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.11
Moving average 50 days
2.19
Moving average 100 days
2.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
33.52
RSI 14 days
40.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.53% | +6.63% | -47.84% | 9.56M | ||
| -0.40% | +0.90% | +2.78% | +19.91% | 147B | ||
| +1.90% | +1.09% | +32.38% | +95.72% | 125B | ||
| -0.14% | -1.68% | +12.63% | +28.06% | 62.76B | ||
| -0.91% | -0.49% | +8.08% | +29.54% | 41.58B | ||
| -0.28% | -2.07% | -11.25% | +0.04% | 31.67B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 30.92B | ||
| +6.82% | +2.68% | +76.08% | +594.33% | 30.24B | ||
| +1.49% | +3.82% | +4.08% | +16.43% | 26.99B | ||
| +0.73% | +0.10% | +19.30% | +3.71% | 25.04B | ||
| +2.18% | +3.75% | -3.03% | +0.33% | 23.72B | ||
| +3.21% | -5.25% | -17.90% | -18.82% | 23.64B | ||
| -1.28% | -2.70% | -6.27% | -3.62% | 22.13B | ||
| +0.14% | +0.57% | +21.17% | +72.81% | 21.37B | ||
| -0.26% | +0.27% | +13.03% | +6.42% | 13.34B | ||
| +1.65% | +0.78% | +24.76% | +69.16% | 12.04B | ||
| Average | +0.37% | -1.12% | +11.63% | +53.81% | ||
| Weighted average by Cap. | +0.35% | -0.62% | +13.37% | +59.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd947ad7e15214d60ff1aeb5c6647.Xf3W2Bxmr06DcticvlQ303BReKLK6ph4tSkFilgMOo0.bMyPtlYu5Cu2AIvZ0SR4qiUyCJqNr9Yy9mtz3wg6UcFrja7tcV_NBOY_4A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Equities
- ALUPG Stock
- Quotes Upergy
