UPL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487 INR | +1.82% |
|
-3.54% | -17.11% |
| Mar. 28 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
| Mar. 27 | Indian Equities Close Higher Midweek, Aided by Heavyweights, Auto, Realty, Power and Capital Goods | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 489.75 ₹ | 484.6 ₹ | 478.3 ₹ | 487 ₹ | 487 ₹ |
| Volume | 96 487 | 95 543 | 101 199 | 105 360 | 105 360 |
| Change | -2.41% | -1.05% | -1.30% | +1.82% | +1.82% |
| Opening | 492.05 | 488.55 | 489.20 | 474.55 | 474.6 |
| High | 499.40 | 492.00 | 492.55 | 490.05 | 490 |
| Low | 486.45 | 482.90 | 476.50 | 466.55 | 466.6 |
Performance
| 1 day | +1.82% | ||
| 1 week | -3.54% | ||
| Current month | +6.83% | ||
| 1 month | +4.52% | ||
| 3 months | -10.53% | ||
| 6 months | -21.49% | ||
| Current year | -17.11% | ||
| 1 year | -34.10% | ||
| 3 years | -20.37% | ||
| 5 years | -21.82% | ||
| 10 years | +239.69% |
Volumes
marketsDaily volume
105 360
Estimated daily volume
105 360
Avg. Volume 20 sessions
203 629
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
99 167 323.00
Avg. Volume 20 sessions USD
1 188 222.86
Record volume 1
10 382 159
Record volume 2
8 363 893
Record volume 3
5 949 281
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
358 553 884 660
Capitalization (USD)
4 296 192 646
Net sales (INR)
535 760 000 000
Net sales (USD)
6 419 476 320
Number of employees
13 000
Sales / Employee (INR)
41 212 308
Sales / Employee (USD)
493 806
Highs and lows
1 week
466.55
499.40
1 month
449.35511.10
Current year
448.00603.85
1 year
448.00760.45
3 years
448.00864.75
5 years
240.30864.75
10 years
142.60864.75
Indicators
Moving average 5 days
491.87
Moving average 20 days
476.27
Moving average 50 days
480.74
Moving average 100 days
525.64
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
50.94
RSI 14 days
51.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -3.54% | -17.11% | -34.10% | 4.3B | ||
| +1.56% | +1.93% | +14.36% | -11.97% | 37.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93B | ||
| +1.55% | +1.89% | -8.30% | -53.28% | 7.11B | ||
| -0.07% | -3.90% | +5.61% | +17.62% | 6.74B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01B | ||
| -0.56% | -0.28% | -5.56% | -18.46% | 5.6B | ||
| +3.36% | +10.93% | +37.95% | +4.67% | 5.28B | ||
| -1.68% | -7.38% | -20.36% | +94.15% | 5.05B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54B | ||
| -1.80% | -3.89% | +4.69% | -9.37% | 3.85B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15B | ||
| +2.99% | +5.73% | +3.31% | +38.52% | 2.98B | ||
| -0.42% | 0.00% | +0.42% | -19.11% | 2.87B | ||
| +1.12% | +1.67% | -2.27% | -26.32% | 2.64B | ||
| +0.38% | -0.74% | -0.67% | -5.87% | 2.39B | ||
| Average | +0.58% | -1.29% | +2.09% | -3.49% | ||
| Weighted average by Cap. | +0.82% | -2.30% | +5.61% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dd89478d4fa8f139c164c89.mAiiqe8FMB2yvuWFky5Srjf9LnzfnIpwwwQ9BnZAgIc.9Vzo5aNDVG7c7qeooXhg4QOpbD2Aw7kE8UUJTjtt37DiZPXvgnwCasvmvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:54 am | 487 | 100 | 105,360 |
| 05:59:53 am | 488 | 51 | 105,260 |
| 05:59:51 am | 488.4 | 4 | 105,209 |
| 05:59:26 am | 488.3 | 20 | 105,205 |
| 05:59:20 am | 487.5 | 10 | 105,185 |
| 05:59:06 am | 487.4 | 50 | 105,175 |
| 05:59:06 am | 488.4 | 32 | 105,125 |
| 05:59:01 am | 488.4 | 5 | 105,093 |
| 05:58:53 am | 488 | 97 | 105,088 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Equities
- UNITEDPHOS Stock
- Quotes UPL Limited
