UPLAND SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -6.90% |
|
-14.29% | -48.94% |
| Feb. 22 | Transcript : Upland Software, Inc., Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Tranche Update on Upland Software, Inc.'s Equity Buyback Plan announced on September 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.24 $ | 2.31 $ | 2.32 $ | 2.16 $ |
| Volume | 180 920 | 172 803 | 133 913 | 89 347 | 214 729 |
| Change | -8.33% | -3.03% | +3.12% | +0.43% | -6.90% |
| Opening | 2.52 | 2.28 | 2.27 | 2.34 | 2.32 |
| High | 2.57 | 2.34 | 2.37 | 2.36 | 2.32 |
| Low | 2.24 | 2.16 | 2.25 | 2.29 | 2.085 |
Performance
| 1 day | -1.51% | ||
| 1 week | -9.33% | ||
| Current month | -26.05% | ||
| 1 month | -9.33% | ||
| 3 months | -43.72% | ||
| 6 months | -40.80% | ||
| Current year | -45.98% | ||
| 1 year | -40.34% | ||
| 3 years | -95.42% | ||
| 5 years | -94.75% |
Volumes
marketsDaily volume
5 344
Estimated daily volume
72 409
Avg. Volume 20 sessions
139 824
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
319 497.84
Record volume 1
4 906 718
Record volume 2
3 356 967
Record volume 3
2 661 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 630 200
Net sales (USD)
297 852 000
Number of employees
1 061
Sales / Employee (USD)
280 728
Free-Float
82.73 %
Free-Float capitalization (USD)
55 384 392
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.16
2.57
1 month
2.163.24
Current year
2.164.95
1 year
2.165.28
3 years
2.1653.00
5 years
2.1654.87
10 years
2.1654.87
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.79
Moving average 50 days
3.15
Moving average 100 days
3.73
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+37.92%
Price spread / (MMA100)
+63.22%
STIM
RSI 9 days
28.96
RSI 14 days
32.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -9.33% | -45.98% | -40.34% | 64.63M | ||
| +0.27% | -3.78% | +10.53% | +21.63% | 319B | ||
| -1.63% | -2.54% | +19.53% | +43.70% | 209B | ||
| -1.53% | -5.97% | +2.31% | +51.98% | 150B | ||
| -0.05% | +3.26% | +12.58% | +42.18% | 57.03B | ||
| +0.40% | -1.28% | +12.80% | +56.19% | 32.92B | ||
| -1.34% | -1.70% | -0.73% | +66.19% | 28.88B | ||
| +2.18% | -16.77% | +94.97% | +291.30% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.63% | -3.52% | -2.86% | +43.52% | 14.28B | ||
| +0.64% | -3.76% | +9.52% | +22.41% | 14.13B | ||
| -0.51% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -0.41% | -6.72% | +21.69% | +23.10% | 12.16B | ||
| -1.02% | -3.90% | -4.79% | +6.69% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| +0.81% | -5.81% | -9.79% | -38.85% | 10.57B | ||
| Average | -0.43% | -5.89% | +6.55% | +36.55% | ||
| Weighted average by Cap. | -0.59% | -4.36% | +12.01% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b56145b3f997ae516f58c6d8e82c.fW0L7UdMWpaly8mq2_GDfeSJ7WF49X4KqyyQk_cdoRw.HgZxrBc4D8Lrj47FmZ3TJIG6ggIynAZe5k3j1oZ0xSUcVSahKBRq4Py8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:30 am | 2.285 | 100 | 4,047 |
| 09:57:48 am | 2.29 | 100 | 3,947 |
| 09:54:20 am | 2.285 | 100 | 3,847 |
| 09:51:45 am | 2.285 | 100 | 3,747 |
| 09:48:20 am | 2.28 | 100 | 3,647 |
| 09:43:38 am | 2.28 | 200 | 3,547 |
| 09:43:38 am | 2.28 | 100 | 3,347 |
| 09:43:38 am | 2.28 | 130 | 3,247 |
| 09:43:38 am | 2.28 | 100 | 3,117 |
| 09:43:38 am | 2.28 | 100 | 3,017 |
Monthly variations
Annual change
| 2024 | -45.15% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Equities
- UPLD Stock
- Quotes Upland Software, Inc.
