UPM-KYMMENE OYJ |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 32.55 EUR | +1.59% |
|
32.56 | +0.03% |
| 08:45am | UPM-Kymmene Corporation Appoints Tim Kirchen as Member of Executive Team, Effective 1 August 2024 | CI |
| 08:16am | Finnish forestry firm UPM tops Q1 profit expectations | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.2 € | 31.88 € | 32.04 € | 32.55 € | 32.55 € |
| Volume | 860 099 | 1 088 682 | 984 275 | 2 332 372 | 2 332 372 |
| Change | +0.63% | -0.99% | +0.50% | +1.59% | +1.59% |
| Opening | 31.84 | 32.20 | 31.95 | 33.64 | 33.64 |
| High | 32.32 | 32.48 | 32.21 | 34.56 | 34.56 |
| Low | 31.78 | 31.81 | 31.70 | 32.14 | 32.14 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.11% | ||
| Current month | +4.21% | ||
| 1 month | +3.57% | ||
| 3 months | -4.00% | ||
| 6 months | +0.88% | ||
| Current year | -5.55% | ||
| 1 year | +9.46% | ||
| 3 years | -2.66% | ||
| 5 years | +22.97% | ||
| 10 years | +176.85% |
Volumes
marketsDaily volume
1 599 114
Estimated daily volume
1 865 105
Avg. Volume 20 sessions
1 049 856
Daily volume ratio
1.78
Avg. Volume 20 sessions
33 947 093.76
Avg. Volume 20 sessions USD
36 352 245.35
Record volume 1
23 184 560
Record volume 2
17 525 872
Record volume 3
16 513 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 051 869 124
Capitalization (USD)
18 259 994 051
Net sales (EUR)
10 460 000 000
Net sales (USD)
11 201 091 000
Number of employees
16 325
Sales / Employee (EUR)
640 735
Sales / Employee (USD)
686 131
Free-Float
96.68 %
Free-Float capitalization (EUR)
16 497 766 394
Free-Float capitalization (USD)
17 666 633 143
Average Daily Capital Traded
0.2%
Highs and lows
1 week
31.12
34.56
1 month
30.2934.56
Current year
28.3335.36
1 year
26.6235.36
3 years
24.8537.14
5 years
20.3137.14
10 years
10.0737.14
Indicators
Moving average 5 days
31.86
Moving average 20 days
31.38
Moving average 50 days
30.47
Moving average 100 days
31.79
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
60.76
RSI 14 days
58.47
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.11% | -5.55% | +9.46% | 18.26B | ||
| -0.56% | -1.00% | +8.11% | +55.00% | 15.14B | ||
| +1.59% | +3.06% | +3.67% | +21.29% | 10.02B | ||
| +0.81% | +2.39% | -1.25% | +12.92% | 6.11B | ||
| -3.11% | -0.47% | +11.24% | +46.14% | 5.1B | ||
| -0.84% | -1.12% | +16.94% | +20.04% | 4.06B | ||
| -0.24% | +5.57% | +17.53% | +24.78% | 3.18B | ||
| +3.19% | +6.45% | +57.56% | +194.45% | 2.5B | ||
| +0.23% | +2.30% | +10.22% | -27.27% | 1.73B | ||
| -0.02% | +0.17% | +17.51% | +25.49% | 1.51B | ||
| -3.67% | +1.29% | -5.65% | +49.55% | 1.51B | ||
| 0.00% | +2.90% | +16.42% | +13.87% | 1.33B | ||
| -1.19% | -0.80% | -0.49% | +4.24% | 1.21B | ||
| +0.80% | -1.81% | -2.06% | -23.23% | 1.11B | ||
| -1.88% | -2.56% | +21.16% | +31.65% | 966M | ||
| -1.76% | +10.86% | +19.63% | -7.73% | 897M | ||
| Average | -0.37% | +2.76% | +11.56% | +28.17% | ||
| Weighted average by Cap. | +0.09% | +2.06% | +6.28% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ALlFqUctd3X4J8GLVao_sUaJplQsLdBmLj_RAuWpOwM.MYgynyscLiqLSYrMZNBS6yq9yA1hHIRSbXKWMq_BTGtV0iqZBRskMrpvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:19 am | 32.18 | 38 | 1,486,985 |
| 10:16:19 am | 32.18 | 65 | 1,486,947 |
| 10:16:19 am | 32.2 | 92 | 1,486,882 |
| 10:16:19 am | 32.19 | 6 | 1,486,790 |
| 10:16:18 am | 32.18 | 14 | 1,486,784 |
| 10:16:18 am | 32.18 | 31 | 1,486,770 |
| 10:16:18 am | 32.18 | 205 | 1,486,739 |
| 10:15:30 am | 32.19 | 20 | 1,486,534 |
| 10:15:30 am | 32.19 | 111 | 1,486,514 |
| 10:15:30 am | 32.19 | 109 | 1,486,403 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj
