1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. UPM-Kymmene Oyj
  6. Quotes
  7. 5 day view
    UPM   FI0009005987

UPM-KYMMENE OYJ

(UPM)
  Report
Delayed Nasdaq Helsinki  -  05/25 11:29:49 am EDT
33.47 EUR   +2.64%
05/23UPM has applied for the listing of its third green bond to Euronext Dublin
GL
05/23UPM has applied for the listing of its third green bond to Euronext Dublin
AQ
05/21Russia stops gas flows to Finland over payments dispute
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 25/05 11:29:49
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
31.7(c) 32.27(c) 32.57(c) 32.61(c) 33.47(c) Last
-2.49% +1.80% +0.93% +0.12% +2.64% Change
1 163 169 881 314 624 856 865 522 1 137 432 Volume
32.25 31.93 32.71 32.35 32.91 Open
32.32 32.61 32.78 33.13 33.49 High
31.39 31.93 32.08 32.24 32.5 Low
Performance
1 day 2.64%
5 days 2.95%
1 week 5.58%
Current month 1.30%
1 month 5.68%
3 months 5.58%
6 months 4.20%
Current year 0.03%
1 year 5.82%
3 years 46.28%
5 years 32.66%
10 years 293.8%
Volumes Nasdaq Helsinki
Daily volume 1 137 432
Estimated daily volume 1 137 432
Avg. Volume 20 sessions 1 251 880
Daily volume ratio 0.91
Avg. Volume 20 sessions EUR 41 900 411.89
Avg. Volume 20 sessions USD 44 777 713.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 184 560
Record volume 2 17 525 872
Record volume 3 16 513 524
Basic data
Number of securities 533 324 347
Capitalization EUR 17 391 706 956
Capitalization USD 19 060 710 965
Free-Float 97.9%
Free-Float capitalization EUR 17 485 102 931
Free-Float capitalization USD 18 685 804 949
Highs and lowsPrice 
1 week 32.08
33.49
1 month 29.75
33.70
Current year 24.85
35.68
1 year 24.85
35.68
3 years 20.31
35.68
5 years 20.31
35.68
10 years 7.30
35.68
Indicators
Moving average 5 days (MMA5) 32.52
Moving average 20 days (MMA20) 32.23
Moving average 50 days (MMA50) 31.40
Moving average 100 days (MMA100) 31.89
Price spread / (MMA5) -2.84%
Price spread / (MMA20) -3.70%
Price spread / (MMA50) -6.18%
Price spread / (MMA100) -4.72%
RSI 9 days 57.76
RSI 14 days 56.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UPM-KYMMENE OYJ2.64%2.95%0.03%5.82%46.28%19 061
STORA ENSO OYJ2.01%2.49%14.78%27.32%87.27%15 689
SUZANO S.A.4.16%0.53%-11.30%-14.30%56.41%14 270
SVENSKA CELLULOSA AKTIEBOLAGET SCA0.39%2.45%13.16%30.39%141.57%12 938
L E LUNDBERGFÖRETAGEN AB (PUBL)-2.19%2.94%-6.83%-4.67%51.50%11 886
HOLMEN AB (PUBL)0.04%-1.52%19.16%36.32%178.05%8 567
SCG PACKAGING PUBLIC COMPANY LIMITED0.00%0.45%-20.22%-2.64%--.--%6 909
KLABIN S.A.1.92%-0.70%-15.00%-16.17%49.12%5 076
OJI HOLDINGS CORPORATION0.36%-1.41%1.26%-15.06%-3.75%4 352
EMPRESAS CMPC S.A.-1.88%2.59%-6.32%-26.78%-27.69%4 087
METSÄ BOARD OYJ1.58%-0.19%19.51%4.57%138.53%3 905
THE NAVIGATOR COMPANY1.33%0.10%22.93%39.78%22.93%3 086
XIANHE CO.,LTD.0.75%-4.23%-50.58%-25.71%41.35%2 112
SAPPI LIMITED-1.44%-7.63%15.79%26.54%-0.21%1 940
DAIO PAPER CORPORATION1.60%-2.56%-26.86%-18.16%4.80%1 784
SHANDONG CHENMING PAPER HOLDINGS LIMITED1.48%1.48%-21.71%-52.43%-22.60%1 764
 Average0.67%-0.35%-3.48%-0.73%51.23%
 Weighted average by Cap.0.90%0.79%0.73%6.21%75.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202232.9133.4932.5033.471 137 432
05-24-202232.3533.1332.2432.61865 522
05-23-202232.7132.7832.0832.57624 856
05-20-202231.9332.6131.9332.27881 314
05-19-202232.2532.3231.3931.701 163 169
05-18-202232.7032.9132.2232.51849 829
05-17-202232.2033.2032.0732.721 721 755
Daily chart UPM-KYMMENE OYJ
Duration : Period :
UPM-Kymmene Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.03%
2021 9.81%
2020 -1.42%
2019 39.55%
2018 -14.51%
2017 11.01%
2016 35.46%
2015 26.51%
2014 10.91%
2013 39.47%
2012 3.47%
2011 -35.63%
2010 58.89%
2009 -7.56%
2008 -34.88%
2007 -27.72%
2006 15.46%
2005 1.22%
2004 8.20%
2003 -1.18%
2002 -17.85%
2001 1.92%
2000 -8.63%
1999 67.62%
1998 31.66%
1997 8.17%
1996 8.12%