|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.70 EUR | -1.17% |
|
-3.19% | -10.77% |
| Dec. 05 | Inderes: Sensible move by UPM and Sampi to form JV | FW |
| Dec. 04 | UPM-Kymmene Oyj - Shareholder/Analyst Call |
Quotes 5-day view: UPM-Kymmene Oyj
Delayed Quote Nasdaq Helsinki
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 24.24 € | 24.18 € | 23.92 € | 23.98 € | 23.70 € |
| Volume | 1,133,332 | 865,408 | 1,321,473 | 972,873 | 1,519,921 |
| Change | -0.98% | -0.25% | -1.08% | +0.25% | -1.17% |
| Opening | 24.24 € | 24.12 € | 24.13 € | 23.91 € | 24.00 € |
| High | 24.46 € | 24.23 € | 24.19 € | 23.98 € | 24.25 € |
| Low | 24.04 € | 23.92 € | 23.80 € | 23.49 € | 23.70 € |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.19% | ||
| Current month | +0.81% | ||
| 1 month | -1.90% | ||
| 3 months | +2.16% | ||
| 6 months | -0.25% | ||
| Current year | -10.77% | ||
| 1 year | -12.03% | ||
| 3 years | -35.86% | ||
| 5 years | -18.67% | ||
| 10 years | +42.00% |
Volumes
marketsDaily volume
1,519,921
Estimated daily volume
1,519,921
Avg. Volume 20 sessions
1,160,870
Daily volume ratio
1.31
Avg. Volume 20 sessions
27,512,619
Avg. Volume 20 sessions USD
32,284,957.89
Record volume 1
23,184,560
Record volume 2
17,525,872
Record volume 3
16,513,524
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
12,530,354,314
Capitalization (USD)
14,727,731,916
Net sales (EUR)
10,339,000,000
Net sales (USD)
12,152,092,149
Number of employees
15,642
Sales / Employee (EUR)
660,977
Sales / Employee (USD)
776,889
Free-Float
97 %
Free-Float capitalization (EUR)
12,302,310,934
Free-Float capitalization (USD)
14,459,697,854
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
24.16
Moving average 20 days
23.59
Moving average 50 days
23.17
Moving average 100 days
23.48
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
55.57
RSI 14 days
55.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.19% | -12.03% | -35.86% | 14.73B | |
| -0.14% | -0.14% | -22.82% | -10.04% | 11.65B | |
| +0.64% | -1.72% | -18.84% | -22.22% | 5.64B | |
| +0.29% | +1.43% | +46.93% | +52.99% | 4.73B | |
| -2.44% | +2.07% | -19.73% | -2.25% | 4.26B | |
| +3.33% | +1.50% | -10.31% | -1.65% | 3.73B | |
| +0.40% | -2.07% | -12.41% | -19.24% | 2.49B | |
| -0.93% | -4.50% | +15.88% | -25.56% | 2.27B | |
| +0.80% | -4.75% | -39.73% | +118.50% | 2.05B | |
| +1.90% | +1.90% | +25.36% | +36.51% | 1.57B | |
| Average | +0.26% | +0.40% | -4.77% | +9.12% | 5.31B | |
| Weighted average by Cap. | -0.16% | +1.72% | -9.15% | -6.41% |
Historical Quotes: UPM-Kymmene Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8907b0abd353be58fa1cd1.lVbTblaGbPkHhE13tu_r478rpUbCU-8vMZeIPPlmUlg.rSOmCQzzO7pD_XUZ8o6vit5H5iGyFMJ8VafDd7QCPwHeY4kmItNflFbsGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 23.70 | 530 | 1,504,675 |
| 11:29:42 am | 23.70 | 221 | 1,504,145 |
| 11:29:42 am | 23.70 | 2,597 | 1,503,924 |
| 11:29:42 am | 23.70 | 7,070 | 1,501,327 |
| 11:29:42 am | 23.70 | 1,000 | 1,494,257 |
| 11:29:42 am | 23.70 | 12,477 | 1,493,257 |
| 11:29:42 am | 23.70 | 726 | 1,480,780 |
| 11:29:42 am | 23.70 | 1,002 | 1,480,054 |
| 11:29:42 am | 23.70 | 313 | 1,479,052 |
Course Extremes
| 1 week | 23.49 |  | 24.25 |
| 1 month | 22.33 | | 24.79 |
| Current year | 21.72 | | 30.07 |
| 1 year | 21.72 | | 30.07 |
| 3 years | 21.72 | | 36.92 |
| 5 years | 21.72 | | 37.14 |
| 10 years | 13.71 | | 37.14 |
Monthly variations
Annual variations
| 2025 | -10.77% | ||
| 2024 | -22.02% | ||
| 2023 | -2.49% | ||
| 2022 | +4.39% | ||
| 2021 | +9.81% | ||
| 2020 | -1.42% | ||
| 2019 | +39.55% | ||
| 2018 | -14.51% | ||
| 2017 | +11.01% | ||
| 2016 | +35.46% | ||
| 2015 | +26.51% | ||
| 2014 | +10.91% | ||
| 2013 | +39.47% | ||
| 2012 | +3.47% | ||
| 2011 | -35.63% | ||
| 2010 | +58.89% | ||
| 2009 | -7.56% | ||
| 2008 | -34.88% | ||
| 2007 | -27.72% | ||
| 2006 | +15.46% | ||
| 2005 | +1.22% | ||
| 2004 | +8.20% | ||
| 2003 | -1.18% | ||
| 2002 | -17.85% | ||
| 2001 | +1.92% | ||
| 2000 | -8.63% | ||
| 1999 | +67.62% | ||
| 1998 | +31.66% | ||
| 1997 | +8.17% | ||
| 1996 | +8.12% |
- Stock Market
- Equities
- UPM Stock
- Quotes UPM-Kymmene Oyj
Select your edition
All financial news and data tailored to specific country editions
