Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Uponor Oyj
  6. Quotes
  7. Transaction History
    UPONOR   FI0009002158

UPONOR OYJ

(UPONOR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/07 05:17:28
bid / middle / ask theor. Change* Change Volume
27.74 / 27.78 / 27.82 -1.84% -1.84% 50
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 29/07 05:02:38
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
26.64(c) 26.8(c) 26.1(c) 28.3(c) 27.32 Last
+3.18% +0.60% -2.61% +8.43% -3.46% Change
41 036 59 917 295 112 288 651 69 997 Volume
25.92 26.64 28 27.08 28 Open
26.66 26.98 28.2 28.88 28.3 High
25.8 26.36 25.6 26.48 26.92 Low
Transaction History
Time Price Quantity
05:02:38 am 27.32 176
05:02:38 am 27.32 3
05:01:29 am 27.28 3
05:00:12 am 27.32 12
05:00:12 am 27.32 1
04:59:51 am 27.34 14
04:59:49 am 27.36 250
04:59:49 am 27.36 460
04:59:49 am 27.36 6
04:59:49 am 27.36 14
04:59:36 am 27.38 250
04:59:33 am 27.36 12
04:59:33 am 27.36 34
04:59:33 am 27.34 5
04:59:33 am 27.34 14
04:59:33 am 27.34 117
04:59:28 am 27.32 3
04:59:28 am 27.32 6
04:59:28 am 27.32 40
04:59:28 am 27.3 200
04:59:20 am 27.28 4
04:59:04 am 27.24 13
04:59:04 am 27.24 3
04:59:04 am 27.22 7
04:59:04 am 27.22 11
04:59:00 am 27.2 4
04:59:00 am 27.2 57
04:59:00 am 27.2 9
04:58:33 am 27.2 465
04:58:10 am 27.2 63
04:58:10 am 27.2 239
04:58:10 am 27.2 239
04:58:10 am 27.2 71
04:58:10 am 27.2 239
04:57:25 am 27.18 4
04:57:25 am 27.18 50
04:57:25 am 27.18 200
04:55:50 am 27.14 56
04:55:50 am 27.14 4
04:53:35 am 27.12 4
04:52:59 am 27.1 351
04:52:59 am 27.1 115
04:52:56 am 27.08 7
04:52:56 am 27.08 23
04:52:56 am 27.08 43
04:52:56 am 27.08 3
04:52:56 am 27.06 330
04:52:56 am 27.06 46
04:52:56 am 27.06 12
04:52:56 am 27.06 459
04:52:56 am 27.06 41
04:52:08 am 27.08 57
04:52:08 am 27.08 36
04:52:08 am 27.08 4
04:52:07 am 27.08 466
04:52:07 am 27.1 42
04:52:07 am 27.1 4
04:52:03 am 27.08 17
04:52:03 am 27.08 1
04:52:03 am 27.08 12
04:52:03 am 27.1 133
04:52:03 am 27.1 177
04:52:03 am 27.1 37
Next >>
Intraday chart for UPONOR OYJ
Daily chart UPONOR OYJ
Duration : Period :
Uponor Oyj Technical Analysis Chart | MarketScreener
Full-screen chart