UPONOR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.6 EUR | 0.00% |
|
+0.18% | +1.78% |
| Mar. 22 | Finland's Uponor Applies for Nasdaq Helsinki Delisting | MT |
| Feb. 23 | Georg Fischer Shelves Capital Raising Plan | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28.6 € | 28.55 € | 28.6 € | 28.6 € |
| Volume | 1 044 | 1 122 | 940 | 1 731 |
| Change | +0.18% | -0.17% | +0.18% | 0.00% |
| Opening | 28.55 | 28.55 | 28.55 | 28.55 |
| High | 28.60 | 28.55 | 28.60 | 28.60 |
| Low | 28.40 | 28.45 | 28.55 | 28.50 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.35% | ||
| 1 month | +0.42% | ||
| 3 months | +1.63% | ||
| 6 months | +0.21% | ||
| Current year | +1.78% | ||
| 1 year | +13.94% | ||
| 3 years | +20.37% | ||
| 5 years | +163.35% | ||
| 10 years | +113.43% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
1 731
Avg. Volume 20 sessions
5 364
Daily volume ratio
0.32
Avg. Volume 20 sessions
153 410.40
Avg. Volume 20 sessions USD
164 581.75
Record volume 1
59 196 820
Record volume 2
17 319 260
Record volume 3
6 003 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 225 936 319
Capitalization (USD)
2 225 936 319
Net sales ()
1 386
Number of employees
3 527
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.56 %
Free-Float capitalization (EUR)
34 614 282
Free-Float capitalization (USD)
34 614 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.40
28.60
1 month
28.3828.60
Current year
27.9628.60
1 year
21.2230.68
3 years
12.2930.68
5 years
6.7330.68
10 years
6.7330.68
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.54
Moving average 50 days
28.44
Moving average 100 days
28.34
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
51.97
RSI 14 days
54.45
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.18% | +1.78% | +13.94% | 2.23B | ||
| -1.31% | -3.19% | -10.35% | -1.25% | 17.84B | ||
| +0.64% | +2.89% | +14.72% | +96.97% | 12.44B | ||
| +1.10% | +1.17% | +5.40% | +44.25% | 6.41B | ||
| +1.33% | +1.20% | +16.10% | -27.84% | 3.6B | ||
| +0.38% | +0.97% | +18.06% | +33.42% | 2.66B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.59B | ||
| -1.09% | +8.59% | +28.48% | +67.60% | 2.03B | ||
| -0.64% | +2.63% | -23.53% | -53.29% | 1.24B | ||
| -0.10% | 0.00% | +112.45% | +1,074.29% | 1.04B | ||
| -0.44% | +3.11% | -15.99% | +4.97% | 832M | ||
| +0.42% | +1.27% | -4.57% | -5.51% | 811M | ||
| +0.56% | -0.28% | -12.90% | -14.56% | 810M | ||
| -0.57% | +2.62% | -7.39% | +3.15% | 793M | ||
| +0.59% | -1.72% | -4.47% | -21.92% | 482M | ||
| -0.94% | -4.73% | -30.88% | -15.40% | 450M | ||
| Average | +0.29% | +1.12% | +6.10% | +74.48% | ||
| Weighted average by Cap. | +0.11% | +0.58% | +4.75% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2370ec6f14fce793428d4a9.draYhZrrQBPebDXmzcON_YGRKMXRdiT8jl3spF4BZ4Q.LODR5tWtOCKrGX_Sp6e5rrj9ZbeaP0iz_ieLxR1lPesV3O61yYR5aoY7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 28.6 | 7 | 1,731 |
| 11:29:52 am | 28.6 | 44 | 1,724 |
| 11:29:52 am | 28.6 | 26 | 1,680 |
| 11:29:52 am | 28.6 | 28 | 1,654 |
| 11:29:52 am | 28.6 | 15 | 1,626 |
| 11:29:52 am | 28.6 | 2 | 1,611 |
| 11:29:52 am | 28.6 | 3 | 1,609 |
| 11:29:52 am | 28.6 | 26 | 1,606 |
| 11:23:53 am | 28.5 | 21 | 1,580 |
| 11:19:17 am | 28.5 | 21 | 1,559 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +69.18% | ||
| 2022 | -20.68% | ||
| 2021 | +15.31% | ||
| 2020 | +55.88% | ||
| 2019 | +35.15% | ||
| 2018 | -48.63% | ||
| 2017 | +1.64% | ||
| 2016 | +21.40% | ||
| 2015 | +18.36% | ||
| 2014 | -19.20% | ||
| 2013 | +48.13% | ||
| 2012 | +39.94% | ||
| 2011 | -50.43% | ||
| 2010 | -7.73% | ||
| 2009 | +94.81% | ||
| 2008 | -55.28% | ||
| 2007 | -39.28% | ||
| 2006 | +57.56% | ||
| 2005 | +30.81% | ||
| 2004 | +10.08% | ||
| 2003 | +28.34% | ||
| 2002 | +3.89% | ||
| 2001 | 0.00% | ||
| 2000 | +6.53% | ||
| 1999 | +20.80% | ||
| 1998 | -0.62% | ||
| 1997 | +43.80% | ||
| 1996 | +130.54% | ||
| 1995 | -34.04% | ||
| 1994 | +65.28% | ||
| 1993 | +101.91% | ||
| 1992 | -14.97% |
- Stock Market
- Equities
- UPONOR Stock
- Quotes Uponor Oyj
