Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Uponor Oyj
  6. Quotes
  7. 5 day view
    UPONOR   FI0009002158

UPONOR OYJ

(UPONOR)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/16 03:59:57 pm
24.47 EUR   -0.37%
06/11UPONOR OYJá : revises its guidance for 2021
AQ
06/07EXPERT INTERVIEW : “Our goal is to maximise our customers' options“
PU
05/28UPONOR OYJá : Whistleblowing service for Uponor's stakeholders
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 16/06 15:59:57
bid / middle / ask theor. Change* Change Volume
24.34 / 24.47 / 24.6 -0.37% -0.37% 0
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 16/06 11:29:48
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
23.78(c) 23.96(c) 24.54(c) 24.56(c) 24.66 Last
-1.49% +0.76% +2.42% +0.08% +0.41% Change
35 699 32 394 95 581 41 536 57 062 Volume
24.18 23.66 24.4 24.6 24.7 Open
24.24 24.08 25.42 24.82 24.78 High
23.74 23.66 24.28 24.38 24.22 Low
Capitalization
Number of securities 73 206 944
Capitalization (EUR) 1 797 962 545
Capitalization (USD) 2 176 256 566
Volumes Nasdaq Helsinki
Session volume 57 062
Avg. Volume 20 sessions 61 151
Volume ratio 0.93
Session exchange 1 407 149€
Avg. Exchange 20 sessions 1 507 971€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.15%
Change as of January 1 +35.79%
1-year price change +111.49%
10-year price change +124.79%
Extremes Nasdaq Helsinki
10-year High (06/14/2021) 25.42
10-year Low (10/03/2011) 6.03
Indicators Nasdaq Helsinki
STIM
RSI 14 days 58.68
MA20 24.28
MA50 23.40
MA100 20.96
MA20 / Price 1.54%
MA50 / Price 5.11%
MA100 / Price 15.00%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:48 am 24.66 40
11:29:48 am 24.66 654
11:29:48 am 24.66 122
11:29:48 am 24.66 210
11:29:48 am 24.66 360
11:29:48 am 24.66 576
11:29:48 am 24.66 955
11:29:48 am 24.66 87
11:29:48 am 24.66 593
11:29:48 am 24.66 398
11:29:48 am 24.66 2377
11:29:48 am 24.66 343
11:29:48 am 24.66 88
11:29:48 am 24.66 292
11:29:48 am 24.66 878
11:29:48 am 24.66 101
11:29:48 am 24.66 87
11:29:48 am 24.66 51
11:29:48 am 24.66 88
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UPONOR OYJ
Daily chart UPONOR OYJ
Duration : Period :
Uponor Oyj Technical Analysis Chart | MarketScreener
Full-screen chart