|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.76 USD | +7.39% |
|
+6.11% | -24.78% |
| 09:13am | Pagaya Technologies Closes Upsized $800 Million Personal Loan Securitization | MT |
| Jun. 11 | Upstart Holdings Insider Sold Shares Worth $456,116, According to a Recent SEC Filing | MT |
Quotes 5-day view: Upstart Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 31.06 $ | 30.30 $ | 31.79 $ | 30.50 $ | 32.63 $ |
| Volume | 4,047,599 | 3,445,788 | 5,177,491 | 4,868,017 | 4,553,793 |
| Change | +0.19% | -2.45% | +4.92% | -4.06% | +7.39% |
| Opening | 30.98 $ | 30.60 $ | 30.14 $ | 31.76 $ | 32.04 $ |
| High | 32.40 $ | 31.92 $ | 31.83 $ | 32.18 $ | 34.02 $ |
| Low | 29.65 $ | 30.07 $ | 29.25 $ | 29.86 $ | 32.04 $ |
Performance
| 1 day | +7.33% | ||
| 1 week | +6.11% | ||
| Current month | -2.65% | ||
| 1 month | +11.47% | ||
| 3 months | +18.37% | ||
| 6 months | -28.57% | ||
| Current year | -24.78% | ||
| 1 year | -40.26% | ||
| 3 years | -12.75% | ||
| 5 years | -73.26% |
Volumes
marketsDaily volume
4,552,975
Estimated daily volume
6,778,623
Avg. Volume 20 sessions
4,738,020
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
155,193,845.1
Record volume 1
68,822,500
Record volume 2
46,522,521
Record volume 3
39,961,516
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
2,919,202,854
Net sales (USD)
1,043,857,000
Number of employees
1,405
Sales / Employee (USD)
742,959
Free-Float
86.99 %
Free-Float capitalization (USD)
2,539,328,801
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
30.93
Moving average 20 days
30.59
Moving average 50 days
30.4
Moving average 100 days
31.2
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
54.67
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.39% | +6.11% | -40.26% | -12.75% | 2.92B | |
| +2.85% | +8.14% | +25.15% | +59.80% | 13.6B | |
| +1.79% | +5.93% | +33.44% | +15.65% | 10.67B | |
| +4.14% | +1.53% | +15.15% | +12.25% | 5.73B | |
| -3.44% | 0.00% | +5.91% | +47.31% | 5.72B | |
| +2.33% | +10.02% | +83.53% | +119.92% | 1.4B | |
| +6.30% | +6.89% | -39.24% | -22.70% | 1.36B | |
| 0.00% | +0.52% | -5.67% | -52.01% | 724M | |
| +1.06% | +1.03% | +28.07% | +21.41% | 630M | |
| +2.00% | -5.47% | -34.66% | +441.08% | 492M | |
| Average | +2.46% | +1.73% | +7.14% | +63.00% | 4.32B | |
| Weighted average by Cap. | +2.32% | +2.81% | +17.61% | +37.30% |
Historical Quotes: Upstart Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f40d50ca38761f16229731f6bb2._JSS0k6cBPSU77qTdHGkGs5YKnUsw0lx6Psp-Ls8VPo.v86msBSuQa2mhPjQHAHSUKMuZidjlDgfvK9gts4NHqyawcGRfqVCsMu4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:55 pm | 32.63 | 100 | 3,693,795 |
| 01:51:55 pm | 32.63 | 100 | 3,693,695 |
| 01:51:54 pm | 32.62 | 100 | 3,693,595 |
| 01:51:51 pm | 32.62 | 100 | 3,693,495 |
| 01:51:48 pm | 32.63 | 100 | 3,693,395 |
| 01:51:35 pm | 32.63 | 100 | 3,693,295 |
| 01:51:35 pm | 32.64 | 100 | 3,693,195 |
| 01:51:35 pm | 32.64 | 100 | 3,693,095 |
| 01:51:35 pm | 32.64 | 100 | 3,692,995 |
| 01:51:35 pm | 32.64 | 100 | 3,692,895 |
Course Extremes
| 1 week | 29.25 |  | 34.02 |
| 1 month | 26.77 | | 34.69 |
| Current year | 23.96 | | 52.1 |
| 1 year | 23.96 | | 87.3 |
| 3 years | 19.84 | | 96.43 |
| 5 years | 11.93 | | 401.49 |
| 10 years | 11.93 | | 401.49 |
Monthly variations
Annual variations
| 2026 | -30.25% | ||
| 2025 | -28.98% | ||
| 2024 | +50.69% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Stocks
- UPST Stock
- Quotes Upstart Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
