|
Market Closed -
Other stock markets
|
Pre-market 08:31:37 am | |||
| 75.62 USD | -4.31% |
|
71.74 | -5.14% |
| Jul. 10 | Upstart Holdings Insider Sold Shares Worth $400,210, According to a Recent SEC Filing | MT |
| Jul. 09 | Upstart Holdings, Inc., Q1 2025 Earnings Call, May 06, 2025 |
Quotes 5-day view: Upstart Holdings, Inc.
Delayed Quote Nasdaq
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 76.35 $ | 76.07 $ | 78.42 $ | 79.03 $ | 75.62 $ |
| Volume | 8,035,855 | 7,350,312 | 5,446,770 | 5,446,202 | 5,370,158 |
| Change | - | -0.37% | +3.09% | +0.78% | -4.31% |
| Opening | 71.86 $ | 77.65 $ | 76.50 $ | 78.50 $ | 78.18 $ |
| High | 76.45 $ | 80.20 $ | 78.85 $ | 81.48 $ | 80.45 $ |
| Low | 71.30 $ | 75.14 $ | 75.71 $ | 78.20 $ | 75.43 $ |
Performance
| 1 day | -3.27% | ||
| 1 week | +2.44% | ||
| Current month | +16.91% | ||
| 1 month | +45.37% | ||
| 3 months | +93.95% | ||
| 6 months | +32.50% | ||
| Current year | +22.82% | ||
| 1 year | +178.94% | ||
| 3 years | +200.92% |
Volumes
marketsDaily volume
5,370,158
Estimated daily volume
5,370,158
Avg. Volume 20 sessions
6,381,386
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
482,560,409.32
Record volume 1
68,822,500
Record volume 2
46,522,521
Record volume 3
39,961,516
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
7,194,854,161
Net sales (USD)
636,528,000
Number of employees
1,193
Sales / Employee (USD)
533,552
Free-Float
85.38 %
Free-Float capitalization (USD)
6,034,795,645
Average Daily Capital Traded
6.71%
Indicators
Moving average 5 days
77.1
Moving average 20 days
64.65
Moving average 50 days
55.48
Moving average 100 days
53.86
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-26.63%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
85.42
RSI 14 days
79.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.31% | +2.44% | +178.94% | +200.92% | 7.19B | ||
| -0.20% | -1.87% | -5.69% | +20.21% | 12.42B | ||
| -2.87% | -2.89% | -10.67% | +1.74% | 5.98B | ||
| -0.48% | -0.16% | +20.19% | +74.65% | 5.05B | ||
| +1.30% | +0.51% | -3.16% | - | 2.64B | ||
| -5.71% | -3.42% | +66.18% | +43.41% | 842M | ||
| +1.32% | 0.00% | 0.00% | -26.28% | 776M | ||
| +2.91% | +2.10% | -17.23% | -38.25% | 748M | ||
| -1.61% | -21.40% | +0.79% | +738.01% | 509M | ||
| +0.40% | +0.42% | +6.83% | -25.84% | 505M | ||
| Average | -0.72% | -3.39% | +23.62% | +109.84% | 3.67B | |
| Weighted average by Cap. | -0.91% | -1.38% | +35.27% | +71.54% |
Historical Quotes: Upstart Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0bc48003a8532e0b23f61be.Vmj8t8zL5DzSL21G7Ve7cC1dcJlAqYLsHrAru8bALUE.Bg266PWPs1nheh1xogb2HVkyEtE4x-24TdVS16HyADEhJaTDob-zCeNOLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.62 | 309,910 | 3,598,168 |
| 03:59:59 pm | 75.62 | 100 | 3,288,258 |
| 03:59:59 pm | 75.62 | 100 | 3,288,158 |
| 03:59:59 pm | 75.64 | 100 | 3,288,058 |
| 03:59:59 pm | 75.64 | 241 | 3,287,958 |
| 03:59:59 pm | 75.64 | 202 | 3,287,717 |
| 03:59:59 pm | 75.63 | 100 | 3,287,515 |
| 03:59:59 pm | 75.64 | 100 | 3,287,415 |
| 03:59:59 pm | 75.64 | 100 | 3,287,315 |
| 03:59:59 pm | 75.59 | 100 | 3,287,215 |
Course Extremes
| 1 week | 75.14 |  | 81.48 |
| 1 month | 52.26 | | 81.48 |
| Current year | 31.4 | | 96.43 |
| 1 year | 20.6 | | 96.43 |
| 3 years | 11.93 | | 96.43 |
| 5 years | 11.93 | | 401.49 |
| 10 years | 11.93 | | 401.49 |
Monthly variations
Annual variations
| 2025 | +22.82% | ||
| 2024 | +50.69% | ||
| 2023 | +209.08% | ||
| 2022 | -91.26% | ||
| 2021 | +271.29% | ||
| 2020 | +38.28% |
- Stock Market
- Equities
- UPST Stock
- Quotes Upstart Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
