Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Ur-Energy Inc.
  6. Quotes
  7. Transaction History
    URE   CA91688R1082

UR-ENERGY INC.

(URE)
  Report
Delayed Toronto Stock Exchange  -  11:40:52 2023-02-08 am EST
1.630 CAD   -1.21%
01/30Insider Sell: Ur-energy
MT
01/12Insider Sell: UR-Energy
MT
2022Ur-energy Inc : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 08/02 11:40:52
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
1.75(c) 1.69(c) 1.62(c) 1.65(c) 1.63 Last
-2.78% -3.43% -4.14% +1.85% -1.21% Change
102 540 139 093 33 389 77 992 9 195 Volume
1.82 1.74 1.69 1.61 1.65 Open
1.85 1.8 1.69 1.67 1.66 High
1.72 1.68 1.61 1.61 1.62 Low
Transaction History
Time Price Quantity
11:40:52 am 1.63 100
11:40:52 am 1.63 100
11:27:14 am 1.63 300
11:27:14 am 1.63 400
11:27:14 am 1.63 700
11:26:20 am 1.62 100
11:26:20 am 1.62 1300
11:26:14 am 1.63 100
10:47:02 am 1.64 100
10:41:25 am 1.64 100
10:31:12 am 1.64 100
10:18:19 am 1.65 100
10:18:11 am 1.65 300
10:00:00 am 1.65 100
10:00:00 am 1.64 100
09:43:15 am 1.64 1100
09:42:31 am 1.66 3800
09:36:44 am 1.64 100
09:30:00 am 1.65 100
09:30:00 am 1.65 -
Daily chart UR-ENERGY INC.
Duration : Period :
Ur-Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.10%
2022 1.95%
2021 48.08%
2020 36.84%
2019 -14.61%
2018 3.49%
2017 21.13%
2016 -20.22%
2015 -10.10%
2014 -31.25%
2013 73.49%
2012 -4.60%
2011 -70.81%
2010 267.9%
2009 17.39%
2008 -80.51%
2007 -8.29%
2006 241.6%
2005 26.97%