|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 USD | -7.83% |
|
-9.96% | +16.87% |
Quotes 5-day view: Uranium Energy Corp.
Delayed Quote Nyse
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 16.47 $ | 15.50 $ | 15.37 $ | 14.81 $ | 13.65 $ |
| Volume | 10,165,225 | 9,877,851 | 6,322,590 | 7,952,777 | 9,976,956 |
| Change | +8.64% | -5.89% | -0.84% | -3.64% | -7.83% |
| Opening | 15.54 $ | 15.97 $ | 15.56 $ | 15.50 $ | 14.15 $ |
| High | 16.83 $ | 16.04 $ | 15.83 $ | 15.50 $ | 14.32 $ |
| Low | 15.34 $ | 14.79 $ | 14.89 $ | 14.46 $ | 13.65 $ |
Performance
| 1 day | -7.83% | ||
| 1 week | -9.96% | ||
| Current month | -8.33% | ||
| 1 month | -7.89% | ||
| 3 months | -12.05% | ||
| 6 months | +17.77% | ||
| Current year | +16.87% | ||
| 1 year | +142.88% | ||
| 3 years | +415.09% | ||
| 5 years | +364.29% | ||
| 10 years | +1,721.21% |
Volumes
marketsDaily volume
9,976,956
Estimated daily volume
9,976,956
Avg. Volume 20 sessions
9,001,590
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
122,871,703.5
Record volume 1
67,071,044
Record volume 2
46,476,593
Record volume 3
42,212,940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6,691,513,687
Net sales (USD)
66,837,000
Number of employees
171
Sales / Employee (USD)
390,860
Free-Float
98.23 %
Free-Float capitalization (USD)
6,573,221,750
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
15.46
Moving average 20 days
14.99
Moving average 50 days
14.13
Moving average 100 days
14.91
Price spread / (MMA5)
+13.27%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
47.66
RSI 14 days
49.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.83% | -9.96% | +142.88% | +415.09% | 6.69B | |
| -4.08% | -7.49% | +105.51% | +298.36% | 46.84B | |
| -3.07% | -8.10% | - | - | 23.82B | |
| -5.05% | -11.93% | +89.60% | +486.38% | 3.59B | |
| -3.63% | -14.60% | +122.58% | +292.05% | 3.35B | |
| +0.79% | -1.37% | +23.71% | +42.22% | 1.94B | |
| -7.04% | -6.19% | +93.61% | +98.84% | 549M | |
| -2.22% | -5.04% | -67.08% | -51.82% | 392M | |
| -2.58% | +9.30% | -9.34% | +0.95% | 313M | |
| +1.96% | -1.89% | -10.34% | -24.64% | 86.6M | |
| Average | -3.28% | -5.38% | +54.57% | +173.05% | 8.76B | |
| Weighted average by Cap. | -4.01% | -8.10% | +105.06% | +307.32% |
Historical Quotes: Uranium Energy Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
531728a01d33b27f737dbd6c79.OQk94rCLq_f17bNAeJtfT4k31acDZ449Zt_6VD65d6M.X0Nclt_k0ZXAvMomDMIRI7hTseJiJuV1DaqsG0jYJPZWYk-BxeDqnMyC1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.65 | 683,192 | 8,061,793 |
| 03:59:59 pm | 13.68 | 100 | 7,378,601 |
| 03:59:59 pm | 13.68 | 200 | 7,378,501 |
| 03:59:59 pm | 13.68 | 400 | 7,378,301 |
| 03:59:59 pm | 13.67 | 1,000 | 7,377,901 |
| 03:59:59 pm | 13.67 | 198 | 7,376,901 |
| 03:59:58 pm | 13.68 | 117 | 7,376,703 |
| 03:59:58 pm | 13.67 | 100 | 7,376,586 |
| 03:59:58 pm | 13.67 | 100 | 7,376,486 |
Course Extremes
| 1 week | 13.65 |  | 16.83 |
| 1 month | 13.37 | | 16.83 |
| Current year | 11.88 | | 20.34 |
| 1 year | 5.02 | | 20.34 |
| 3 years | 2.45 | | 20.34 |
| 5 years | 1.89 | | 20.34 |
| 10 years | 0.35 | | 20.34 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +74.59% | ||
| 2024 | +4.53% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
Select your edition
All financial news and data tailored to specific country editions
