|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.830 CAD | -6.76% |
|
-17.44% | -0.21% |
| Dec. 11 | Uranium Royalty Corp. Reports Earnings Results for the Second Quarter and Six Months Ended October 31, 2025 | CI |
| 25-09-21 | Uranium Royalty Corp.(TSX:URC) added to S&P/TSX Global Mining Index | CI |
Quotes 5-day view: Uranium Royalty Corp.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 5.950 $ | 5.450 $ | 5.590 $ | 5.180 $ | 4.830 $ |
| Volume | 650,442 | 460,212 | 299,533 | 351,989 | 922,354 |
| Change | +1.71% | -8.40% | +2.57% | -7.33% | -6.76% |
| Opening | 5.650 $ | 5.750 $ | 5.510 $ | 5.500 $ | 5.100 $ |
| High | 5.960 $ | 5.755 $ | 5.680 $ | 5.500 $ | 5.180 $ |
| Low | 5.510 $ | 5.300 $ | 5.340 $ | 5.100 $ | 4.720 $ |
Performance
| 1 day | -6.76% | ||
| 1 week | -17.44% | ||
| Current month | -17.44% | ||
| 1 month | -10.39% | ||
| 3 months | -8.35% | ||
| 6 months | +8.05% | ||
| Current year | -0.21% | ||
| 1 year | +95.55% | ||
| 3 years | +56.82% | ||
| 5 years | +71.28% |
Volumes
marketsDaily volume
922,354
Estimated daily volume
922,354
Avg. Volume 20 sessions
381,121
Daily volume ratio
2.42
Avg. Volume 20 sessions CAD
1,840,814.43
Avg. Volume 20 sessions USD
1,358,889.21
Record volume 1
1,511,330
Record volume 2
1,413,261
Record volume 3
1,382,607
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
668,243,584
Capitalization (USD)
490,702,509
Net sales (CAD)
15,507,000
Net sales (USD)
11,387,051
Number of employees
14
Sales / Employee (CAD)
1,107,643
Sales / Employee (USD)
813,361
Free-Float
72.24 %
Free-Float capitalization (CAD)
466,121,622
Free-Float capitalization (USD)
342,280,951
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.4
Moving average 20 days
5.682
Moving average 50 days
5.796
Moving average 100 days
5.618
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
33.97
RSI 14 days
39.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.76% | -17.44% | +95.55% | +56.82% | 491M | |
| -4.58% | -7.66% | +147.66% | +313.03% | 47.66B | |
| +0.70% | -3.15% | - | - | 27.9B | |
| -5.62% | -15.66% | +159.12% | +283.68% | 6.25B | |
| -3.09% | -12.55% | +185.06% | +393.26% | 4.4B | |
| -2.77% | -6.76% | +136.67% | +354.61% | 3.71B | |
| -1.31% | -7.85% | +43.62% | +55.69% | 2.06B | |
| -6.48% | -16.53% | -31.45% | -36.34% | 472M | |
| -2.12% | +5.30% | -55.64% | -50.92% | 171M | |
| -7.58% | -18.67% | +45.24% | -15.28% | 108M | |
| Average | -3.82% | -7.35% | +80.65% | +150.50% | 9.32B | |
| Weighted average by Cap. | -2.82% | -8.06% | +144.99% | +303.93% |
Historical Quotes: Uranium Royalty Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1f3f751fda347.jRH1hkzCKyZCw7L1tIlrxYvkxPA5M7UkLpgAY8oDCpU.9yeitwqgblENgvOW2dYGoLvJvJ0IRodrVPpGCYNqZuXjRrrRAYVOSCmg1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.830 | 500 | 917,600 |
| 04:00:00 pm | 4.830 | 1,000 | 917,100 |
| 04:00:00 pm | 4.830 | 600 | 916,100 |
| 04:00:00 pm | 4.830 | 100 | 915,500 |
| 04:00:00 pm | 4.830 | 400 | 915,400 |
| 04:00:00 pm | 4.830 | 1,000 | 915,000 |
| 04:00:00 pm | 4.830 | 400 | 914,000 |
| 04:00:00 pm | 4.830 | 500 | 913,600 |
| 04:00:00 pm | 4.830 | 1,200 | 913,100 |
| 04:00:00 pm | 4.830 | 100 | 911,900 |
Course Extremes
| 1 week | 4.72 |  | 5.76 |
| 1 month | 4.72 | | 6.13 |
| Current year | 4.72 | | 7.49 |
| 1 year | 2 | | 7.5 |
| 3 years | 2 | | 7.5 |
| 5 years | 2 | | 7.5 |
| 10 years | 0.8 | | 7.5 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +53.65% | ||
| 2024 | -11.52% | ||
| 2023 | +11.25% | ||
| 2022 | -30.13% | ||
| 2021 | +213.70% | ||
| 2020 | +26.96% | ||
| 2019 | -7.26% |
- Stock Market
- Equities
- URC Stock
- Quotes Uranium Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
