URBAN EDGE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | 0.00% |
|
+0.94% | -6.23% |
| May. 07 | Urban Edge Properties' Q1 Adjusted FFO, Revenue Rise; 2024 Adjusted FFO Guidance Lifted | MT |
| May. 07 | Transcript : Urban Edge Properties, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.29 $ | 17.05 $ | 17.16 $ | 17.16 $ |
| Volume | 2 069 798 | 917 093 | 959 479 | 888 734 |
| Change | +1.23% | -1.39% | +0.65% | 0.00% |
| Opening | 17.10 | 17.08 | 17.10 | 17.13 |
| High | 17.83 | 17.17 | 17.22 | 17.20 |
| Low | 17.09 | 16.99 | 16.98 | 17.09 |
Performance
| 1 week | +0.94% | ||
| Current month | +2.57% | ||
| 1 month | +6.32% | ||
| 3 months | -2.17% | ||
| 6 months | +6.19% | ||
| Current year | -6.23% | ||
| 1 year | +20.68% | ||
| 3 years | -9.68% | ||
| 5 years | -4.29% |
Volumes
marketsDaily volume
888 734
Estimated daily volume
888 734
Avg. Volume 20 sessions
965 869
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
16 574 312.04
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 038 391 784
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.88 %
Free-Float capitalization (USD)
2 036 461 198
Average Daily Capital Traded
0.81%
Highs and lows
1 week
16.94
17.83
1 month
15.8117.83
Current year
15.8118.40
1 year
13.1318.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.67
Moving average 50 days
16.74
Moving average 100 days
17.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
61.34
RSI 14 days
58.19
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -6.23% | +20.68% | 2.04B | ||
| -0.95% | +3.35% | +3.56% | +39.03% | 48.15B | ||
| -0.32% | -0.63% | -10.93% | +5.44% | 12.79B | ||
| +1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
| +0.42% | +0.97% | -11.09% | +1.85% | 10.98B | ||
| +0.09% | +1.10% | -1.95% | -3.23% | 7.75B | ||
| -0.27% | +0.23% | -4.43% | +8.38% | 6.7B | ||
| +1.11% | +2.33% | -4.45% | -9.43% | 6.04B | ||
| 0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
| -0.75% | +0.09% | -7.74% | +4.05% | 4.63B | ||
| -0.96% | -0.57% | -9.84% | +11.61% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -0.39% | -0.73% | -4.89% | -13.10% | 3.89B | ||
| -1.36% | +6.93% | -0.97% | +61.01% | 3.3B | ||
| +0.18% | +1.31% | +0.36% | +46.19% | 3.04B | ||
| -0.43% | -0.36% | +2.13% | +19.59% | 2.92B | ||
| Average | -0.12% | +1.20% | -5.10% | +9.74% | ||
| Weighted average by Cap. | -0.25% | +1.86% | -3.79% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88a8.BNaevMO-V2B6qqZQm-_NcA95vsM5XZg6jG5ajX6TSF0.YL76zpHTDyYbwvUxqaz-IE0z9YAKaNJyvkMRwRDCPCUz4e2LrY8EOD7P9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.16 | 247,630 | 626,343 |
| 03:59:58 pm | 17.17 | 500 | 378,713 |
| 03:59:58 pm | 17.17 | 1,513 | 378,213 |
| 03:59:56 pm | 17.16 | 100 | 376,700 |
| 03:59:56 pm | 17.17 | 100 | 376,600 |
| 03:59:56 pm | 17.16 | 100 | 376,500 |
| 03:59:54 pm | 17.16 | 100 | 376,400 |
| 03:59:54 pm | 17.17 | 100 | 376,300 |
| 03:59:54 pm | 17.17 | 100 | 376,200 |
| 03:59:51 pm | 17.17 | 500 | 376,100 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties