URBAN OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 USD | -0.11% |
|
-4.62% | +3.61% |
| Apr. 17 | Wall St set for higher open on megacaps boost; earnings, Fed comments on tap | RE |
| Apr. 17 | Jefferies Downgrades Urban Outfitters to Underperform From Hold, Adjusts PT to $32 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 38.21 $ | 38.02 $ | 37.07 $ | 37.02 $ | 36.98 $ |
| Volume | 2 049 930 | 1 852 927 | 2 511 890 | 1 104 452 | 1 497 613 |
| Change | -1.44% | -0.50% | -2.50% | -0.13% | -0.11% |
| Opening | 39.09 | 38.00 | 36.66 | 37.40 | 36.95 |
| High | 39.61 | 38.15 | 37.33 | 37.61 | 37.5 |
| Low | 37.99 | 37.30 | 36.32 | 36.81 | 36.41 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.62% | ||
| Current month | -14.83% | ||
| 1 month | -15.03% | ||
| 3 months | -7.23% | ||
| 6 months | +9.15% | ||
| Current year | +3.61% | ||
| 1 year | +35.91% | ||
| 3 years | -0.14% | ||
| 5 years | +27.17% | ||
| 10 years | +4.46% |
Volumes
marketsDaily volume
1 497 613
Estimated daily volume
1 497 613
Avg. Volume 20 sessions
1 764 809
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
65 262 636.82
Record volume 1
34 530 210
Record volume 2
32 652 680
Record volume 3
31 929 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
3 453 777 901
Net sales (USD)
5 153 237 000
Number of employees
19 460
Sales / Employee (USD)
264 812
Free-Float
67.4 %
Free-Float capitalization (USD)
2 319 720 104
Average Daily Capital Traded
1.89%
Highs and lows
1 week
36.32
39.61
1 month
36.3245.69
Current year
34.2547.29
1 year
25.5247.29
3 years
17.8147.29
5 years
12.2847.29
10 years
12.2852.50
Indicators
Moving average 5 days
37.82
Moving average 20 days
41.06
Moving average 50 days
41.96
Moving average 100 days
39.59
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
25.75
RSI 14 days
32.23
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.62% | +3.61% | +35.91% | 3.45B | ||
| 0.00% | +0.18% | +10.93% | +38.86% | 145B | ||
| -1.05% | -8.12% | +15.80% | +26.15% | 81.24B | ||
| -0.41% | -3.25% | -15.01% | -40.72% | 44.51B | ||
| +1.17% | -1.95% | -3.65% | +27.89% | 44.19B | ||
| +0.38% | +4.11% | -3.13% | +10.36% | 25.13B | ||
| -0.79% | -2.99% | +8.08% | +34.28% | 13.3B | ||
| -0.40% | -6.07% | -8.18% | -5.06% | 11.45B | ||
| +0.30% | -1.26% | +10.35% | -5.73% | 9.29B | ||
| -1.28% | -7.73% | -0.72% | +114.91% | 7.85B | ||
| -1.73% | -3.77% | -5.37% | +55.69% | 7.12B | ||
| +0.95% | -1.31% | +25.10% | +347.34% | 5.58B | ||
| +0.89% | -3.21% | -20.06% | -56.28% | 4.99B | ||
| +1.85% | -1.98% | -23.31% | -14.78% | 4.41B | ||
| +0.18% | -2.99% | +5.77% | +63.48% | 4.4B | ||
| -1.18% | -4.19% | +6.09% | +9.87% | 3.04B | ||
| Average | -0.10% | -4.49% | +0.39% | +40.14% | ||
| Weighted average by Cap. | -0.22% | -2.96% | +4.87% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcd563058b34d3e4b7399e5.V7BG3TauqcUfV8dmIQPRobeMUWiSALWxEy_LUbpCKaU.DeQWuEzq-pBoYKhLaXua_sW_Zxv7SYDufnn9DvgkY-A80hOtBub9nXwP_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.98 | 149,630 | 1,007,316 |
| 03:59:59 pm | 36.98 | 205 | 857,686 |
| 03:59:59 pm | 36.98 | 100 | 857,481 |
| 03:59:59 pm | 36.98 | 300 | 857,381 |
| 03:59:59 pm | 36.98 | 550 | 857,081 |
| 03:59:42 pm | 36.94 | 200 | 856,531 |
| 03:59:42 pm | 36.94 | 300 | 856,331 |
| 03:59:42 pm | 36.94 | 200 | 856,031 |
| 03:59:41 pm | 36.94 | 100 | 855,831 |
| 03:59:41 pm | 36.94 | 100 | 855,731 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +49.64% | ||
| 2022 | -18.77% | ||
| 2021 | +14.69% | ||
| 2020 | -7.81% | ||
| 2019 | -16.36% | ||
| 2018 | -5.31% | ||
| 2017 | +23.10% | ||
| 2016 | +25.19% | ||
| 2015 | -35.24% | ||
| 2014 | -5.31% | ||
| 2013 | -5.74% | ||
| 2012 | +42.82% | ||
| 2011 | -23.04% | ||
| 2010 | +2.34% | ||
| 2009 | +133.58% | ||
| 2008 | -45.05% | ||
| 2007 | +18.37% | ||
| 2006 | -9.01% | ||
| 2005 | +14.01% | ||
| 2004 | +139.68% | ||
| 2003 | +214.38% | ||
| 2002 | -2.28% | ||
| 2001 | +203.87% | ||
| 2000 | -72.75% | ||
| 1999 | +72.59% | ||
| 1998 | -7.53% | ||
| 1997 | +40.38% | ||
| 1996 | +11.83% | ||
| 1995 | -14.68% | ||
| 1994 | +1.87% | ||
| 1993 | +12.63% |
- Stock Market
- Equities
- URBN Stock
- Quotes Urban Outfitters, Inc.
