Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50 GBX | 0.00% | 0.00% | -33.33% |
Mar. 04 | EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel deal | AN |
Mar. 04 | AIM WINNERS & LOSERS: Mirriad Advertising up on two-year contract win | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 50 p | 50 p | 50 p | 50 p | 50 p |
Volume | 0 | 0 | 79 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
High | 50.00 | 50.00 | 43.00 | 50.00 | 50 |
Low | 50.00 | 50.00 | 43.00 | 50.00 | 50 |
Performance
3 months | -33.33% | ||
6 months | -41.18% | ||
Current year | -33.33% | ||
1 year | -66.67% | ||
3 years | -83.61% | ||
5 years | -54.55% | ||
10 years | -97.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -66.67% | 1.02M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
+0.58% | -3.00% | +6.69% | +12.45% | 50.67B | ||
+1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
+7.68% | +2.04% | +19.76% | +13.77% | 23.5B | ||
+0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
-0.63% | +0.75% | +47.38% | +38.44% | 17.09B | ||
+3.98% | -1.60% | +48.25% | +60.76% | 16.68B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
+2.02% | -2.68% | +44.10% | +52.54% | 8.66B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
-0.65% | -6.63% | +22.93% | +56.80% | 7.11B | ||
Average | +1.81% | -0.93% | +12.39% | +11.37% | ||
Weighted average by Cap. | +0.98% | -0.08% | +3.98% | +9.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -50.00% | ||
2022 | -11.76% | ||
2021 | -24.44% | ||
2020 | +32.35% | ||
2019 | +3.03% | ||
2018 | -81.14% | ||
2017 | +45.83% | ||
2016 | +20.00% | ||
2015 | -71.83% | ||
2014 | +18.33% | ||
2013 | -36.84% | ||
2012 | -64.15% | ||
2011 | -17.19% | ||
2010 | -73.77% | ||
2009 | +559.46% | ||
2008 | -83.03% | ||
2007 | -53.42% |
- Stock Market
- Equities
- URU Stock
- Quotes URU Metals Limited