|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.14 USD | -0.90% |
|
-1.65% | -1.44% |
Quotes 5-day view: US Bancorp
Delayed Quote Nyse
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 47.78 $ | 47.66 $ | 47.30 $ | 47.57 $ | 47.14 $ |
| Volume | 14,353,885 | 13,523,662 | 9,179,579 | 8,606,296 | 10,570,658 |
| Change | -0.31% | -0.25% | -0.76% | +0.57% | -0.90% |
| Opening | 48.11 $ | 47.79 $ | 47.98 $ | 47.31 $ | 47.00 $ |
| High | 48.39 $ | 47.92 $ | 48.11 $ | 47.88 $ | 47.38 $ |
| Low | 47.46 $ | 47.48 $ | 47.14 $ | 47.18 $ | 46.76 $ |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.65% | ||
| Current month | +4.18% | ||
| 1 month | +4.20% | ||
| 3 months | +26.55% | ||
| 6 months | -0.51% | ||
| Current year | -1.44% | ||
| 1 year | +15.54% | ||
| 3 years | +1.31% | ||
| 5 years | +29.36% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
11,509,958
Estimated daily volume
11,509,958
Avg. Volume 20 sessions
12,823,591
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
604,504,079.74
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74,115,372,123
Net sales (USD)
27,335,000,000
Number of employees
70,263
Sales / Employee (USD)
389,038
Free-Float
73.31 %
Free-Float capitalization (USD)
74,107,439,683
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
47.49
Moving average 20 days
45.45
Moving average 50 days
44.17
Moving average 100 days
43.09
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
62.62
RSI 14 days
63.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.90% | -1.65% | +15.54% | +1.31% | 74.12B | ||
| -0.46% | -3.09% | +38.05% | +150.84% | 801B | ||
| -0.96% | +1.97% | +43.75% | +45.09% | 373B | ||
| -0.51% | -4.50% | +11.95% | +47.00% | 354B | ||
| -1.53% | +2.45% | +53.78% | +60.89% | 289B | ||
| +0.23% | -1.26% | +38.23% | +105.45% | 268B | ||
| -0.42% | +1.74% | +35.16% | +63.41% | 244B | ||
| -1.03% | +2.90% | +35.79% | +73.16% | 217B | ||
| -0.53% | -0.15% | +39.58% | +93.78% | 198B | ||
| -1.07% | +0.46% | +19.96% | +41.61% | 188B | ||
| Average | -0.80% | +0.66% | +33.18% | +68.25% | 300.5B | |
| Weighted average by Cap. | -0.72% | +0.29% | +35.23% | +85.82% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e57a134f0aac0f2dc.cYoQV-xntlUoUsYilLgR1ORwWRyVsujAKPvoxVIN9p8.I-J8DZRWxh8ZFLZpy8pknY5dKlfc5dulZLeL8iF6g_c_31UvuQiHAhFnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.14 | 1,301,705 | 8,698,831 |
| 03:59:59 pm | 47.13 | 100 | 7,397,126 |
| 03:59:59 pm | 47.13 | 997 | 7,397,026 |
| 03:59:59 pm | 47.13 | 100 | 7,396,029 |
| 03:59:59 pm | 47.13 | 200 | 7,395,929 |
| 03:59:59 pm | 47.13 | 300 | 7,395,729 |
| 03:59:59 pm | 47.13 | 123 | 7,395,429 |
| 03:59:59 pm | 47.12 | 1,000 | 7,395,306 |
| 03:59:59 pm | 47.13 | 393 | 7,394,306 |
| 03:59:59 pm | 47.13 | 800 | 7,393,913 |
Course Extremes
| 1 week | 46.76 |  | 48.39 |
| 1 month | 42.55 | | 48.39 |
| Current year | 35.18 | | 51.12 |
| 1 year | 35.18 | | 53.98 |
| 3 years | 27.27 | | 53.98 |
| 5 years | 27.27 | | 63.57 |
| 10 years | 27.27 | | 63.57 |
Monthly variations
Annual variations
| 2025 | -1.44% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
