US BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 USD | +1.39% |
|
-3.81% | -7.59% |
| 04:53pm | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
| 01:35pm | Fifth Third Bancorp's quarterly profit falls on lower interest income | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 41.44 $ | 41 $ | 39.52 $ | 39.44 $ | 39.98 $ |
| Volume | 10 232 875 | 9 549 837 | 14 178 495 | 9 878 744 | 4 244 707 |
| Change | -0.34% | -1.06% | -3.61% | -0.20% | +1.39% |
| Opening | 42.06 | 41.25 | 39.50 | 39.41 | 39.46 |
| High | 42.84 | 41.27 | 39.97 | 40.15 | 40.07 |
| Low | 41.10 | 40.39 | 38.79 | 39.19 | 39.41 |
Performance
| 1 day | +1.36% | ||
| 1 week | -3.81% | ||
| Current month | -10.53% | ||
| 1 month | -5.27% | ||
| 3 months | -4.80% | ||
| 6 months | +22.12% | ||
| Current year | -7.59% | ||
| 1 year | +11.07% | ||
| 3 years | -30.71% | ||
| 5 years | -21.88% | ||
| 10 years | -0.95% |
Volumes
marketsDaily volume
4 244 707
Estimated daily volume
13 677 519
Avg. Volume 20 sessions
7 342 861
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
293 604 297.09
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 459 819 364
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float
73.13 %
Free-Float capitalization (USD)
61 372 589 364
Average Daily Capital Traded
0.48%
Highs and lows
1 week
38.79
42.84
1 month
38.7945.04
Current year
38.7945.04
1 year
27.2745.85
3 years
27.2763.57
5 years
27.2763.57
10 years
27.2763.57
Indicators
Moving average 5 days
40.60
Moving average 20 days
42.93
Moving average 50 days
42.20
Moving average 100 days
41.96
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
21.23
RSI 14 days
29.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.81% | -7.59% | +11.07% | 61.46B | ||
| +1.11% | +0.21% | +7.68% | +29.71% | 523B | ||
| +3.52% | +3.34% | +9.85% | +23.04% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +3.26% | +7.22% | +23.01% | +43.34% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.28% | -1.07% | +1.72% | +12.73% | 149B | ||
| +0.69% | -0.92% | +0.31% | -0.21% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.94% | +1.63% | -7.07% | -4.74% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.93% | -1.68% | +6.96% | +14.71% | ||
| Weighted average by Cap. | +1.10% | -2.00% | +7.87% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fac1937e346c8d7c1b09.k5k0dUjYJIDFzIwnaKCB4lnklC63_Dr60wTP9yU_2bw.3fxZOw-pQc_wgN1MLcr7jG2vplrFpmyMvGaKuEdyi_vw1WcDJ-sJsYi_5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:01 am | 39.98 | 100 | 3,710,462 |
| 11:31:01 am | 39.97 | 100 | 3,710,362 |
| 11:31:01 am | 39.98 | 200 | 3,710,262 |
| 11:31:01 am | 39.98 | 194 | 3,710,062 |
| 11:31:00 am | 39.98 | 132 | 3,709,868 |
| 11:31:00 am | 39.98 | 100 | 3,709,736 |
| 11:31:00 am | 39.98 | 100 | 3,709,636 |
| 11:30:59 am | 40 | 100 | 3,709,536 |
| 11:30:59 am | 40 | 100 | 3,709,436 |
| 11:30:59 am | 40 | 100 | 3,709,336 |
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Equities
- USB Stock
- Quotes US Bancorp
