Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. US Bancorp
  6. Quotes
  7. 5 day view
    USB   US9029733048

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
57.17(c) 54.51(c) 56.09(c) 57.2(c) 55.81(c) Last
-2.81% -4.65% +2.90% +1.98% -2.43% Change
5 779 518 8 561 041 6 271 130 5 544 804 4 042 968 Volume
58.95 55.86 54.6 56.57 57.19 Open
59.02 56.33 56.79 57.51 57.24 High
57.05 54.2 54.31 56.49 55.64 Low
Capitalization
Number of securities 1 483 000 000
Capitalization (USD) 82 766 230 000
Volumes Nyse
Session volume 3 570 530
Avg. Volume 20 sessions 5 878 267
Volume ratio 0.61
Session exchange 198 949 932$
Avg. Exchange 20 sessions 327 537 018$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -5.12%
Change as of January 1 +19.79%
1-year price change +53.92%
10-year price change +107.40%
Extremes Nyse
10-year High (05/18/2021) 62.47
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 50.12
MA20 56.82
MA50 58.44
MA100 57.29
MA20 / Price -1.97%
MA50 / Price -4.88%
MA100 / Price -2.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.72 -
04:00:01 pm 55.72 320630
04:00:00 pm 55.75 181
03:59:59 pm 55.72 100
03:59:59 pm 55.72 800
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:58 pm 55.72 1000
03:59:56 pm 55.715 100
03:59:56 pm 55.72 100
03:59:56 pm 55.72 100
03:59:56 pm 55.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Marketmind: "A ways off" and that's good
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart