|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.79 USD | -1.95% |
|
+4.41% | +8.30% |
Quotes 5-day view: US Bancorp
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 55.35 $ | 56.02 $ | 56.81 $ | 57.63 $ | 58.94 $ |
| Volume | 7,240,947 | 12,464,369 | 12,662,789 | 10,191,162 | 9,179,692 |
| Change | -0.61% | +1.21% | +1.41% | +1.44% | +2.27% |
| Opening | 55.59 $ | 55.72 $ | 56.06 $ | 56.89 $ | 58.32 $ |
| High | 56.10 $ | 56.46 $ | 57.65 $ | 57.68 $ | 59.28 $ |
| Low | 55.18 $ | 55.36 $ | 55.80 $ | 56.40 $ | 58.08 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.41% | ||
| Current month | +5.36% | ||
| 1 month | +8.79% | ||
| 3 months | +12.96% | ||
| 6 months | +7.60% | ||
| Current year | +8.30% | ||
| 1 year | +33.93% | ||
| 3 years | +73.60% | ||
| 5 years | -1.23% | ||
| 10 years | +40.88% |
Volumes
marketsDaily volume
9,287,068
Estimated daily volume
9,287,068
Avg. Volume 20 sessions
8,868,770
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
512,526,218.3
Record volume 1
151,560,600
Record volume 2
118,724,100
Record volume 3
109,691,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,812,708,048
Net sales (USD)
28,656,000,000
Number of employees
68,520
Sales / Employee (USD)
418,214
Free-Float
73 %
Free-Float capitalization (USD)
91,368,038,047
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
56.95
Moving average 20 days
54.73
Moving average 50 days
55.19
Moving average 100 days
55.15
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
68.71
RSI 14 days
63.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +4.41% | +33.93% | +73.60% | 91.81B | |
| -0.41% | +2.66% | +18.14% | +123.22% | 859B | |
| -0.27% | +4.18% | +25.80% | +90.23% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +1.75% | +59.79% | +126.69% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.17% | +2.14% | +59.13% | +121.30% | 278B | |
| -0.70% | +2.69% | +13.66% | +96.27% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | -0.13% | +2.70% | +33.23% | +108.63% | 340.09B | |
| Weighted average by Cap. | -0.29% | +2.73% | +29.53% | +109.23% |
Historical Quotes: US Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2a051d9d10a8a.jsvQu4Ss0DG22Gi4hfE0CZXnBCCpFGmacnol6qUbMrY.vLi80t3tqhzSryLnwLlrMNqmVVbwTQrRRgtis-d_X4L7r7Hk3eP9APW7IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 57.79 | 2,199,523 | 6,452,419 |
| 04:00:00 pm | 57.80 | 977 | 4,252,896 |
| 04:00:00 pm | 57.80 | 100 | 4,251,919 |
| 03:59:59 pm | 57.79 | 100 | 4,251,819 |
| 03:59:59 pm | 57.80 | 10,000 | 4,251,719 |
| 03:59:59 pm | 57.80 | 700 | 4,241,719 |
| 03:59:59 pm | 57.80 | 2,760 | 4,241,019 |
| 03:59:59 pm | 57.80 | 700 | 4,238,259 |
| 03:59:59 pm | 57.80 | 11,580 | 4,237,559 |
| 03:59:59 pm | 57.80 | 11,500 | 4,225,979 |
Course Extremes
| 1 week | 55.36 |  | 59.56 |
| 1 month | 52.61 | | 59.56 |
| Current year | 50.32 | | 61.19 |
| 1 year | 42.55 | | 61.19 |
| 3 years | 30.47 | | 61.19 |
| 5 years | 27.27 | | 63.57 |
| 10 years | 27.27 | | 63.57 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +11.56% | ||
| 2024 | +10.51% | ||
| 2023 | -0.76% | ||
| 2022 | -22.36% | ||
| 2021 | +20.56% | ||
| 2020 | -21.42% | ||
| 2019 | +29.74% | ||
| 2018 | -14.71% | ||
| 2017 | +4.30% | ||
| 2016 | +20.39% | ||
| 2015 | -5.07% | ||
| 2014 | +11.26% | ||
| 2013 | +26.49% | ||
| 2012 | +18.08% | ||
| 2011 | +0.30% | ||
| 2010 | +19.81% | ||
| 2009 | -10.00% | ||
| 2008 | -21.20% | ||
| 2007 | -12.30% | ||
| 2006 | +21.08% | ||
| 2005 | -4.57% | ||
| 2004 | +5.17% | ||
| 2003 | +40.34% | ||
| 2002 | +1.39% | ||
| 2001 | -9.98% | ||
| 2000 | +10.06% | ||
| 1999 | -31.85% | ||
| 1998 | +62.09% | ||
| 1997 | +87.35% | ||
| 1996 | +54.41% | ||
| 1995 | +63.57% | ||
| 1994 | +3.93% | ||
| 1993 | -2.78% | ||
| 1992 | +44.00% | ||
| 1991 | +49.25% | ||
| 1990 | -23.86% | ||
| 1989 | +16.56% | ||
| 1988 | -1.31% | ||
| 1987 | +9.29% | ||
| 1986 | -5.72% | ||
| 1985 | +38.79% | ||
| 1984 | +22.99% |
- Stock Market
- Stocks
- USB Stock
- Quotes US Bancorp
Select your edition
All financial news and data tailored to specific country editions
