Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
57.17(c) 54.51(c) 56.09(c) 57.2(c) 55.81(c) Last
-2.81% -4.65% +2.90% +1.98% -2.43% Change
5 779 518 8 561 041 6 271 130 5 544 804 4 042 968 Volume
58.95 55.86 54.6 56.57 57.19 Open
59.02 56.33 56.79 57.51 57.24 High
57.05 54.2 54.31 56.49 55.64 Low
Capitalization
Number of securities 1 483 000 000
Capitalization (USD) 82 766 230 000
Volumes Nyse
Session volume 3 570 530
Avg. Volume 20 sessions 5 878 267
Volume ratio 0.61
Session exchange 198 949 932$
Avg. Exchange 20 sessions 327 537 018$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -5.12%
Change as of January 1 +19.79%
1-year price change +53.92%
10-year price change +107.40%
Extremes Nyse
10-year High (05/18/2021) 62.47
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 50.12
MA20 56.82
MA50 58.44
MA100 57.29
MA20 / Price -1.97%
MA50 / Price -4.88%
MA100 / Price -2.82%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.72 -
04:00:01 pm 55.72 320630
04:00:00 pm 55.75 181
03:59:59 pm 55.72 100
03:59:59 pm 55.72 800
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 100
03:59:59 pm 55.72 200
03:59:58 pm 55.72 1000
03:59:56 pm 55.715 100
03:59:56 pm 55.72 100
03:59:56 pm 55.72 100
03:59:56 pm 55.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart