Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 15:12:07
bid / middle / ask theor. Change* Change Volume
54.37 / 54.375 / 54.38 -2.41% -2.41% 260 752
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 14:57:06
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
59.14(c) 58.16(c) 58.51(c) 58.44(c) 55.72(c) Last
+0.90% -1.66% +0.60% -0.12% -4.65% Change
5 659 339 5 035 386 5 807 947 8 635 304 8 333 067 Volume
58.78 58.96 58.13 58.09 58.89 Open
59.225 59.12 58.79 58.91 58.96 High
58.58 57.765 57.935 57.34 55.525 Low
Capitalization
Number of securities 1 489 680 000
Capitalization (USD) 83 004 969 600
Volumes Nyse
Session volume 5 439 092
Avg. Volume 20 sessions 6 745 494
Volume ratio 0.81
Session exchange 295 505 868$
Avg. Exchange 20 sessions 366 482 686$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -4.93%
Change as of January 1 +19.60%
1-year price change +44.69%
10-year price change +127.52%
Extremes Nyse
10-year High (05/18/2021) 62.47
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 41.81
MA20 59.87
MA50 59.26
MA100 55.16
MA20 / Price -10.20%
MA50 / Price -9.07%
MA100 / Price -1.53%
Last transactions Nyse
Time Price Quantity
02:57:06 pm 54.33 100
02:57:00 pm 54.335 100
02:57:00 pm 54.33 200
02:56:57 pm 54.33 100
02:56:49 pm 54.33 100
02:56:41 pm 54.33 100
02:56:41 pm 54.33 200
02:56:41 pm 54.33 100
02:56:41 pm 54.33 100
02:56:40 pm 54.33 100
02:56:40 pm 54.33 100
02:56:40 pm 54.33 184
02:56:40 pm 54.33 100
02:56:40 pm 54.34 765
02:56:40 pm 54.34 146
02:56:40 pm 54.34 230
02:56:40 pm 54.34 200
02:56:31 pm 54.34 150
02:56:26 pm 54.345 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart