Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. US Bancorp
  6. Quotes
  7. 5 day view
    USB   US9029733048

US BANCORP

(USB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 15:12:07
bid / middle / ask theor. Change* Change Volume
54.37 / 54.375 / 54.38 -2.41% -2.41% 260 752
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 14:57:06
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
59.14(c) 58.16(c) 58.51(c) 58.44(c) 55.72(c) Last
+0.90% -1.66% +0.60% -0.12% -4.65% Change
5 659 339 5 035 386 5 807 947 8 635 304 8 333 067 Volume
58.78 58.96 58.13 58.09 58.89 Open
59.225 59.12 58.79 58.91 58.96 High
58.58 57.765 57.935 57.34 55.525 Low
Capitalization
Number of securities 1 489 680 000
Capitalization (USD) 83 004 969 600
Volumes Nyse
Session volume 5 439 092
Avg. Volume 20 sessions 6 745 494
Volume ratio 0.81
Session exchange 295 505 868$
Avg. Exchange 20 sessions 366 482 686$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -4.93%
Change as of January 1 +19.60%
1-year price change +44.69%
10-year price change +127.52%
Extremes Nyse
10-year High (05/18/2021) 62.47
10-year Low (08/23/2011) 20.1
Indicators Nyse
STIM
RSI 14 days 41.81
MA20 59.87
MA50 59.26
MA100 55.16
MA20 / Price -10.20%
MA50 / Price -9.07%
MA100 / Price -1.53%
Last transactions Nyse
Time Price Quantity
02:57:06 pm 54.33 100
02:57:00 pm 54.335 100
02:57:00 pm 54.33 200
02:56:57 pm 54.33 100
02:56:49 pm 54.33 100
02:56:41 pm 54.33 100
02:56:41 pm 54.33 200
02:56:41 pm 54.33 100
02:56:41 pm 54.33 100
02:56:40 pm 54.33 100
02:56:40 pm 54.33 100
02:56:40 pm 54.33 184
02:56:40 pm 54.33 100
02:56:40 pm 54.34 765
02:56:40 pm 54.34 146
02:56:40 pm 54.34 230
02:56:40 pm 54.34 200
02:56:31 pm 54.34 150
02:56:26 pm 54.345 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US BANCORP
Daily chart US BANCORP
Duration : Period :
US Bancorp Technical Analysis Chart | MarketScreener
Full-screen chart