Quotes US Bancorp

Equities

USB

US9029733048

Banks

Market Closed - Nyse 04:00:01 2024-07-19 pm EDT 5-day change 1st Jan Change
44.76 USD +0.79% Intraday chart for US Bancorp +6.32% +3.42%

Quotes 5-day view

Delayed Quote Nyse
US Bancorp(USB) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 43.29 $ 45.26 $ 44.41 $ 44.76 $
Volume 12 869 845 21 306 511 17 219 339 11 842 312
Change +2.22% +4.55% -1.88% +0.79%
Opening 42.58 43.98 44.79 44.74
High 43.44 45.66 45.63 44.97
Low 42.35 43.80 44.37 44.26

Performance

1 day+0.79%
1 week+6.32%
Current month+12.75%
1 month+13.95%
3 months+10.66%
6 months+6.55%
Current year+3.42%
1 year+14.36%
3 years-20.20%
5 years-18.62%
10 years+6.14%

Volumes

markets
Daily volume
11 842 312
Estimated daily volume
11 842 312
Avg. Volume 20 sessions
10 094 587
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
451 833 714.12
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
69 846 185 705
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186

Highs and lows

1 week
42.32
Extreme 42.315
45.66
1 month
38.87
Extreme 38.87
45.66
Current year
37.81
Extreme 37.81
45.66
1 year
30.47
Extreme 30.47
45.85
3 years
27.27
Extreme 27.27
63.57
5 years
27.27
Extreme 27.27
63.57
10 years
27.27
Extreme 27.27
63.57

Indicators

Moving average 5 days
44.01
Moving average 20 days
40.80
Moving average 50 days
40.44
Moving average 100 days
41.39
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
75.01
RSI 14 days
71.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.79%+6.32%+3.42%+14.36% 69.85B
-0.10%+2.36%+23.33%+34.35% 597B
-0.26%+3.15%+27.41%+35.37% 334B
-2.52%-5.13%+11.26%+17.73% 266B
-0.02%+4.76%+20.34%+25.67% 202B
-2.55%-5.65%+14.84%+23.90% 174B
-1.74%-5.57%+13.76%+23.27% 172B
-0.72%+0.70%+13.91%+17.03% 157B
-0.51%-1.64%+3.87%+3.14% 155B
-0.78%-0.02%+17.74%+25.06% 147B
-0.46%-0.95%-5.96%-4.82% 146B
-0.03%+1.40%+46.47%+65.69% 132B
+0.47%+0.74%+23.11%+8.08% 117B
-0.13%+1.28%+25.29%+25.42% 105B
-0.36%+2.65%-7.24%-7.36% 101B
-0.47%+3.45%+38.52%+45.78% 94.81B
Average-0.59%+0.52%+16.88%+22.04%
Weighted average by Cap.-0.65%+0.45%+18.28%+24.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2c.gnWtrnxaGrYj6xNB3HUQ6mBdfUgRLvJY0CmaKFg6d1U.sy3imU8geeNZjicAkDtRhyMWJ39AYt9ukUKuUD5lGyHwPtrFHwBM2Gi_YA
DatePriceVolumeDaily volume
04:00:01 pm 44.76 1,675,059 9,985,671
03:59:59 pm 44.77 548 8,310,612
03:59:59 pm 44.77 33,900 8,310,064
03:59:59 pm 44.76 170 8,276,164
03:59:59 pm 44.77 200 8,275,994
03:59:59 pm 44.77 300 8,275,794
03:59:59 pm 44.77 500 8,275,494
03:59:59 pm 44.77 300 8,274,994
03:59:59 pm 44.77 200 8,274,694
03:59:59 pm 44.77 500 8,274,494
Chart US Bancorp
More charts

Monthly variations

Annual change

2024+3.42%
2023-0.76%
2022-22.36%
2021+20.56%
2020-21.42%
2019+29.74%
2018-14.71%
2017+4.30%
2016+20.39%
2015-5.07%
2014+11.26%
2013+26.49%
2012+18.08%
2011+0.30%
2010+19.81%
2009-10.00%
2008-21.20%
2007-12.30%
2006+21.08%
2005-4.57%
2004+5.17%
2003+40.34%
2002+1.39%
2001-9.98%
2000+10.06%
1999-31.85%
1998+62.09%
1997+87.35%
1996+54.41%
1995+63.57%
1994+3.93%
1993-2.78%
1992+44.00%
1991+49.25%
1990-23.86%
1989+16.56%
1988-1.31%
1987+9.29%
1986-5.72%
1985+38.79%
1984+22.99%