Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

US FOODS HOLDING CORP.

(USFD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
31.42(c) 30.13(c) 31.41(c) 31.22(c) 33.18(c) Last
-4.03% -4.11% +4.25% -0.60% +6.28% Change
3 337 278 3 144 753 2 964 559 4 320 780 3 483 299 Volume
32.16 32 30.35 31.45 31.72 Open
32.59 32.71 31.51 31.54 33.8 High
31.05 30.09 30.02 30.81 31.36 Low
Capitalization
Number of securities 222 791 000
Capitalization (USD) 6 955 535 020
Volumes Nyse
Session volume 3 483 299
Avg. Volume 20 sessions 2 501 802
Volume ratio 1.39
Session exchange 115 575 861$
Avg. Exchange 20 sessions 83 009 789$
Swapped fund session 1.56%
Price-change End-of-day data
5-day price change +1.34%
Change as of January 1 -0.39%
1-year price change -3.32%
10-year price change N/A
Extremes Nyse
10-year High (09/12/2019) 43.1
10-year Low (03/18/2020) 8.32
Indicators Nyse
STIM
RSI 14 days 35.92
MA20 34.00
MA50 35.46
MA100 34.56
MA20 / Price -2.47%
MA50 / Price -6.87%
MA100 / Price -4.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.18 -
04:00:02 pm 33.18 312078
03:59:59 pm 33.18 4900
03:59:59 pm 33.19 300
03:59:58 pm 33.19 100
03:59:58 pm 33.19 100
03:59:58 pm 33.19 100
03:59:58 pm 33.19 400
03:59:58 pm 33.18 2800
03:59:58 pm 33.18 2300
03:59:58 pm 33.18 120
03:59:57 pm 33.19 152
03:59:56 pm 33.19 200
03:59:56 pm 33.19 100
03:59:56 pm 33.19 100
03:59:56 pm 33.19 100
03:59:56 pm 33.19 100
03:59:56 pm 33.19 100
03:59:56 pm 33.19 694
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US FOODS HOLDING CORP.
Daily chart US FOODS HOLDING CORP.
Duration : Period :
US Foods Holding Corp. Technical Analysis Chart | MarketScreener
Full-screen chart