US FOODS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.77 USD | +0.04% |
|
-1.46% | +11.80% |
| Apr. 12 | Morgan Stanley Raises US Foods Price Target to $62 From $60, Maintains Overweight Rating | MT |
| Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 50.04 $ | 50.44 $ | 50.75 $ | 50.77 $ |
| Volume | 1 511 464 | 1 558 749 | 1 121 235 | 1 102 543 |
| Change | +0.18% | +0.80% | +0.61% | +0.04% |
| Opening | 49.80 | 50.43 | 50.60 | 50.62 |
| High | 50.19 | 50.79 | 51.12 | 50.86 |
| Low | 49.71 | 49.91 | 50.27 | 50.44 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.46% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | +11.58% | ||
| 6 months | +36.92% | ||
| Current year | +11.80% | ||
| 1 year | +34.56% | ||
| 3 years | +28.76% | ||
| 5 years | +39.94% |
Volumes
marketsDaily volume
1 185 114
Estimated daily volume
1 185 114
Avg. Volume 20 sessions
1 965 575
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
99 792 242.75
Record volume 1
32 994 250
Record volume 2
28 801 530
Record volume 3
16 768 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 447 699 500
Net sales (USD)
35 597 000 000
Free-Float
96.56 %
Free-Float capitalization (USD)
12 401 610 329
Average Daily Capital Traded
0.8%
Highs and lows
1 week
49.65
51.12
1 month
49.6554.94
Current year
44.8254.94
1 year
35.6654.94
3 years
25.4954.94
5 years
8.3254.94
10 years
8.3254.94
Indicators
Moving average 5 days
50.28
Moving average 20 days
51.92
Moving average 50 days
51.61
Moving average 100 days
48.58
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
41.17
RSI 14 days
43.22
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.46% | +11.80% | +34.56% | 12.45B | ||
| +1.32% | +0.05% | +13.93% | +18.37% | 476B | ||
| +0.93% | +1.57% | +22.84% | +17.17% | 40.15B | ||
| +0.43% | +1.93% | +5.69% | +2.29% | 38.31B | ||
| +1.29% | +2.70% | +18.70% | +21.90% | 33.73B | ||
| -0.43% | +3.62% | +6.71% | -11.68% | 28.41B | ||
| -0.55% | +3.77% | +0.31% | +4.48% | 25.4B | ||
| +0.38% | +0.60% | -13.79% | -17.11% | 25.28B | ||
| -0.18% | +1.90% | +5.49% | +22.09% | 18.41B | ||
| +0.75% | +3.71% | +10.75% | +1.37% | 17.69B | ||
| +0.44% | 0.00% | +1.79% | -9.88% | 13.8B | ||
| -1.28% | -0.74% | -12.78% | -3.37% | 11.73B | ||
| +0.54% | -0.18% | +2.46% | -7.87% | 11.51B | ||
| +0.17% | -0.84% | +0.35% | +12.01% | 10.78B | ||
| 0.00% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| -1.94% | +4.37% | -5.36% | +57.29% | 6.67B | ||
| Average | +0.12% | +1.51% | +4.46% | +8.99% | ||
| Weighted average by Cap. | +0.91% | -0.10% | +11.01% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a86.4kHbG-qQl7M8GYtoFln0Qz_cJt4iSxqFjIbRNNyrL1o.2i2SXqz02tBzfcBRYTGgdnTtbIhSEUm22c-6Z-jbYDOEK5VPv8Ou4Ep-2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.77 | 192,484 | 837,885 |
| 03:59:59 pm | 50.77 | 200 | 645,401 |
| 03:59:59 pm | 50.77 | 100 | 645,201 |
| 03:59:59 pm | 50.77 | 200 | 645,101 |
| 03:59:59 pm | 50.77 | 100 | 644,901 |
| 03:59:58 pm | 50.76 | 200 | 644,801 |
| 03:59:58 pm | 50.76 | 300 | 644,601 |
| 03:59:57 pm | 50.77 | 100 | 644,301 |
| 03:59:57 pm | 50.77 | 100 | 644,201 |
| 03:59:57 pm | 50.76 | 200 | 644,101 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +33.48% | ||
| 2022 | -2.33% | ||
| 2021 | +4.56% | ||
| 2020 | -20.48% | ||
| 2019 | +32.40% | ||
| 2018 | -0.91% | ||
| 2017 | +16.19% | ||
| 2016 | +10.32% |
- Stock Market
- Equities
- USFD Stock
- Quotes US Foods Holding Corp.
