Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  US Nuclear Corp.    UCLE

US NUCLEAR CORP.

(UCLE)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 30/11 15:59:08
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
0.13655(c) 0.13(c) 0.1559(c) 0.229(c) 0.17(c) Last
-8.97% -4.80% +19.92% +46.89% -25.76% Change
112 847 252 149 108 038 23 966 96 881 Volume
0.155 0.15 0.13 0.23 0.187 Open
0.17 0.15 0.199 0.23 0.229 High
0.1231 0.1031 0.13 0.18155 0.17 Low
Capitalization
Number of securities 23 346 320
Capitalization (USD) 5 346 307
Volumes OTC Bulletin Board - Other OTC
Session volume 88 801
Avg. Volume 20 sessions 85 969
Volume ratio 1.03
Session exchange 15 540$
Avg. Exchange 20 sessions 15 044$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +52.67%
Change as of January 1 -69.05%
1-year price change -76.39%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (03/26/2018) 5
10-year Low (05/18/2015) 0.06
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 38.03
MA20 0.19
MA50 0.31
MA100 0.44
MA20 / Price -8.57%
MA50 / Price -77.14%
MA100 / Price -151.43%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
03:59:08 pm 0.17 2455
03:36:56 pm 0.175 5555
02:44:07 pm 0.175 960
02:32:17 pm 0.18 5000
02:02:01 pm 0.18 39800
02:01:35 pm 0.175 5200
02:01:35 pm 0.18 5200
02:01:25 pm 0.175 5000
02:01:25 pm 0.18 5000
02:00:22 pm 0.18 550
01:49:03 pm 0.181 200
01:26:28 pm 0.185 2500
01:12:15 pm 0.185 640
01:12:05 pm 0.185 5000
01:12:04 pm 0.185 5000
12:27:29 pm 0.19 263
12:20:47 pm 0.19 1100
11:56:38 am 0.195 1800
10:00:15 am 0.2065 5000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for US NUCLEAR CORP.
Daily chart US NUCLEAR CORP.
Duration : Period :
US Nuclear Corp. Technical Analysis Chart | MarketScreener
Full-screen chart