|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 USD | -2.07% |
|
-3.50% | +55.29% |
| Jun. 29 | USA Rare Earth, Inc.(NasdaqGM:USAR) dropped from Russell Small Cap Comp Value Benchmark | CI |
| Jun. 29 | USA Rare Earth, Inc.(NasdaqGM:USAR) dropped from Russell 3000E Value Benchmark | CI |
Quotes 5-day view: USA Rare Earth, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $19.35 | $17.78 | $18.45 | $18.87 | $18.48 |
| Volume | 7,387,873 | 14,191,352 | 9,332,473 | 8,317,806 | 5,936,834 |
| Change | +1.04% | -8.11% | +3.77% | +2.28% | -2.07% |
| Opening | $19.09 | $18.82 | $17.51 | $18.52 | $18.80 |
| High | $19.98 | $18.98 | $18.66 | $19.28 | $19.08 |
| Low | $19.05 | $17.29 | $17.51 | $18.27 | $18.30 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.50% | ||
| Current month | -14.37% | ||
| 1 month | -18.09% | ||
| 3 months | +14.43% | ||
| 6 months | +6.94% | ||
| Current year | +55.29% | ||
| 1 year | +72.55% |
Volumes
marketsDaily volume
5,936,834
Estimated daily volume
5,936,834
Avg. Volume 20 sessions
11,968,852
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
221,184,384.96
Record volume 1
122,598,255
Record volume 2
51,895,777
Record volume 3
50,624,765
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
4,521,287,472
Net sales (USD)
1,643,000
Number of employees
132
Sales / Employee (USD)
12,447
Free-Float
83.86 %
Free-Float capitalization (USD)
3,791,745,859
Average Daily Capital Traded
4.89%
Indicators
Moving average 5 days
18.59
Moving average 20 days
21.18
Moving average 50 days
23.74
Moving average 100 days
21.15
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+14.61%
Price spread / (MMA50)
+28.46%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
37.73
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -3.50% | +72.55% | - | 4.52B | |
| -1.09% | -12.48% | +43.08% | +69.50% | 22.66B | |
| -1.36% | -8.73% | +71.98% | +133.90% | 11.64B | |
| +0.97% | -2.06% | +15.74% | +106.28% | 9.29B | |
| -2.25% | -16.10% | +62.04% | +84.43% | 6.28B | |
| +2.18% | -11.06% | -56.69% | -46.94% | 3.34B | |
| -2.39% | -24.53% | +5.57% | -8.97% | 2.07B | |
| 0.00% | -6.00% | +20.51% | -29.85% | 985M | |
| -5.39% | -7.53% | +44.13% | +353.14% | 845M | |
| +3.63% | -12.47% | +63.27% | - | 779M | |
| Average | -0.78% | -8.17% | +34.22% | +82.69% | 6.24B | |
| Weighted average by Cap. | -0.87% | -7.95% | +41.77% | +83.08% |
Historical Quotes: USA Rare Earth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42adac2deb6064644d895d.9Wnd4UPjyoDr8zxrpXQeR7NAFjDuL5FL6f-Cmxr0sbo.gQiLpSyOnfGAqXU51zUuMukGUEOBbs4Yjqznr3e9893APLC-GbOtwbSHaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 18.48 | 466,739 | 4,689,143 |
| 03:59:59 pm | 18.49 | 100 | 4,222,404 |
| 03:59:59 pm | 18.49 | 100 | 4,222,304 |
| 03:59:59 pm | 18.49 | 200 | 4,222,204 |
| 03:59:59 pm | 18.49 | 100 | 4,222,004 |
| 03:59:59 pm | 18.49 | 100 | 4,221,904 |
| 03:59:59 pm | 18.49 | 100 | 4,221,804 |
| 03:59:59 pm | 18.49 | 111 | 4,221,704 |
| 03:59:58 pm | 18.49 | 100 | 4,221,593 |
| 03:59:58 pm | 18.50 | 2,250 | 4,221,493 |
Course Extremes
| 1 week | 17.29 |  | 19.98 |
| 1 month | 17.29 | | 26.07 |
| Current year | 12.17 | | 32.8 |
| 1 year | 10.55 | | 43.98 |
| 3 years | 5.56 | | 43.98 |
| 5 years | 5.56 | | 43.98 |
| 10 years | 5.56 | | 43.98 |
Monthly variations
Annual variations
| 2026 | +55.29% | ||
| 2025 | +3.66% | ||
| 2024 | +11.13% | ||
| 2023 | +2.58% |
- Stock Market
- Stocks
- USAR Stock
- Quotes USA Rare Earth, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
