USS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 JPY | -1.26% |
|
+1.63% | -14.03% |
| Mar. 29 | Green Waters Co. Ltd. announced that it has received funding from GENZ Co., Ltd, USS Co., Ltd. | CI |
| Feb. 06 | USS Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1234.5 ¥ | 1230 ¥ | 1234.5 ¥ | 1219 ¥ | 1,219 ¥ |
| Volume | 2 100 700 | 1 726 100 | 2 225 000 | 2 208 600 | 2 208 600 |
| Change | +4.18% | -0.36% | +0.37% | -1.26% | -1.26% |
| Opening | 1,206.00 | 1,231.00 | 1,230.00 | 1,236.00 | 1,236 |
| High | 1,238.50 | 1,246.00 | 1,239.50 | 1,237.00 | 1,237 |
| Low | 1,201.00 | 1,220.50 | 1,217.00 | 1,213.50 | 1,214 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.29% | ||
| Current month | -3.45% | ||
| 1 month | -3.64% | ||
| 3 months | -13.82% | ||
| 6 months | -4.15% | ||
| Current year | -14.03% | ||
| 1 year | +8.21% | ||
| 3 years | +20.28% | ||
| 5 years | +14.19% | ||
| 10 years | +63.62% |
Volumes
marketsDaily volume
2 208 600
Estimated daily volume
2 208 600
Avg. Volume 20 sessions
1 756 253
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
2 140 872 407.00
Avg. Volume 20 sessions USD
13 752 964.34
Record volume 1
83 220 080
Record volume 2
19 500 020
Record volume 3
19 500 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
595 257 078 144
Capitalization (USD)
3 823 931 470
Net sales (JPY)
88 778 000 000
Net sales (USD)
570 309 872
Number of employees
1 118
Sales / Employee (JPY)
79 407 871
Sales / Employee (USD)
510 116
Free-Float
75.06 %
Free-Float capitalization (JPY)
478 095 460 009
Free-Float capitalization (USD)
3 071 285 235
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 177.00
1 246.00
1 month
1 177.001 296.75
Current year
1 177.001 494.75
1 year
1 102.501 497.00
3 years
833.001 497.00
5 years
649.501 497.00
10 years
649.501 497.00
Indicators
Moving average 5 days
1 217.50
Moving average 20 days
1 226.23
Moving average 50 days
1 277.10
Moving average 100 days
1 349.12
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
52.57
RSI 14 days
47.51
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| +0.15% | +8.17% | -3.88% | -10.15% | 182B | ||
| -1.45% | +10.36% | -14.23% | +94.31% | 169B | ||
| -2.30% | +1.74% | -9.22% | +52.22% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -0.53% | -0.88% | -13.58% | +10.46% | 69.46B | ||
| -0.87% | +2.74% | +11.55% | +41.00% | 52.81B | ||
| -0.66% | +1.49% | +16.22% | +15.19% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +1.30% | +5.54% | -9.97% | +14.13% | 8.57B | ||
| -1.86% | -2.40% | -17.03% | +15.73% | 5.58B | ||
| -1.45% | +2.08% | +16.57% | +45.11% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -1.49% | +4.48% | -4.10% | +9.91% | ||
| Weighted average by Cap. | -1.06% | +7.75% | -1.11% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60642.ZEXFLXzYdQdZxbB1lhLOG0RDuoYTjoZY8WlOX3wz1iA.HD2BQjmCBUoTv90H2HinKh5y8-pD5PYhqwscGg5xsnRSE7x4SegNcDCx2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,219 | 714,600 | 2,208,600 |
| 01:59:59 am | 1,219 | 1,000 | 1,494,000 |
| 01:59:59 am | 1,218 | 1,000 | 1,493,000 |
| 01:59:59 am | 1,218 | 1,000 | 1,492,000 |
| 01:59:59 am | 1,218 | 2,100 | 1,491,000 |
| 01:59:59 am | 1,217 | 600 | 1,488,900 |
| 01:59:59 am | 1,216 | 600 | 1,488,300 |
| 01:59:59 am | 1,215 | 100 | 1,487,700 |
| 01:59:57 am | 1,214 | 100 | 1,487,600 |
| 01:59:57 am | 1,214 | 100 | 1,487,500 |
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +35.37% | ||
| 2022 | +16.65% | ||
| 2021 | -13.90% | ||
| 2020 | +0.97% | ||
| 2019 | +11.74% | ||
| 2018 | -22.51% | ||
| 2017 | +28.14% | ||
| 2016 | +1.75% | ||
| 2015 | -1.67% | ||
| 2014 | +28.88% | ||
| 2013 | +60.62% | ||
| 2012 | +29.17% | ||
| 2011 | +4.82% | ||
| 2010 | +17.31% | ||
| 2009 | +19.41% | ||
| 2008 | -31.80% | ||
| 2007 | -10.32% | ||
| 2006 | +3.06% | ||
| 2005 | -12.56% | ||
| 2004 | +13.46% | ||
| 2003 | +40.37% | ||
| 2002 | +28.57% | ||
| 2001 | +64.71% | ||
| 2000 | -65.54% | ||
| 1999 | -11.20% |
- Stock Market
- Equities
- 4732 Stock
- Quotes USS Co., Ltd.
