INVL TECHNOLOGY UTIB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | +0.83% |
|
+1.68% | +27.37% |
| Apr. 30 | INVL Technology UTIB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | INVL Technology Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.36 € | 2.42 € | 2.4 € | 2.42 € |
| Volume | 459 | 323 | 338 | 2 130 |
| Change | -0.84% | +2.54% | -0.83% | +0.83% |
| Opening | 2.42 | 2.40 | 2.38 | 2.40 |
| High | 2.42 | 2.42 | 2.40 | 2.42 |
| Low | 2.36 | 2.38 | 2.38 | 2.40 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.68% | ||
| Current month | +6.14% | ||
| 1 month | +19.80% | ||
| 3 months | +28.72% | ||
| 6 months | +24.74% | ||
| Current year | +27.37% | ||
| 1 year | +14.15% | ||
| 3 years | -1.63% | ||
| 5 years | +35.20% |
Volumes
marketsDaily volume
2 130
Estimated daily volume
2 130
Avg. Volume 20 sessions
1 927
Daily volume ratio
1.11
Avg. Volume 20 sessions
4 663.34
Avg. Volume 20 sessions USD
5 022.14
Record volume 1
103 124
Record volume 2
81 929
Record volume 3
72 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 221 035
Capitalization (USD)
31 469 301
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.47 %
Free-Float capitalization (EUR)
13 987 311
Free-Float capitalization (USD)
15 063 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.36
2.42
1 month
1.952.44
Current year
1.802.44
1 year
1.782.44
3 years
1.782.90
5 years
1.502.90
10 years
1.435.00
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.19
Moving average 50 days
1.99
Moving average 100 days
1.95
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
77.47
RSI 14 days
76.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +1.68% | +27.37% | +14.15% | 31.47M | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.66% | +2.28% | +8.32% | +29.50% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +39.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96370fe45bec30d6adf5e239e.OPHQUvINK2VXWBRqpPVS1Yt5r95H411s_v7RfGQpMlY.W5e0IIZdUTI5YEs4nJx_mfJI_egPlwVYyYaCBUleaxVxi5tlp3tPP2Qvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:51 am | 2.42 | 404 | 2,130 |
| 08:59:51 am | 2.42 | 100 | 1,726 |
| 08:59:51 am | 2.42 | 50 | 1,626 |
| 08:59:51 am | 2.42 | 200 | 1,576 |
| 08:59:51 am | 2.42 | 505 | 1,376 |
| 08:59:51 am | 2.42 | 91 | 871 |
| 07:40:46 am | 2.4 | 450 | 780 |
| 06:19:36 am | 2.4 | 50 | 330 |
| 05:08:58 am | 2.4 | 10 | 280 |
| 03:50:38 am | 2.42 | 20 | 270 |
Monthly variations
Annual change
| 2024 | +27.37% | ||
| 2023 | -12.04% | ||
| 2022 | -21.17% | ||
| 2021 | +31.73% | ||
| 2020 | +18.18% | ||
| 2019 | +22.22% | ||
| 2018 | -3.36% | ||
| 2017 | -15.34% | ||
| 2016 | -12.44% | ||
| 2015 | +24.84% |
- Stock Market
- Equities
- INC1L Stock
- Quotes INVL Technology UTIB
