Quotes UV Germi

Equities

ALUVI

FR0011898584

Environmental Services & Equipment

Market Closed - Euronext Paris 10:27:57 2024-03-28 am EDT 5-day change 1st Jan Change
3.31 EUR +0.30% Intraday chart for UV Germi +3.44% -5.97%

Quotes 5-day view

Real-time Euronext Paris
UV Germi(ALUVI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.4 € 3.4 € 3.3 € 3.31 €
Volume 6 520 945 1 161 1 500
Change +3.03% 0.00% -2.94% +0.30%
Opening 3.35 3.28 3.34 3.25
High 3.45 3.40 3.40 3.37
Low 3.21 3.28 3.23 3.18

Performance

1 day+0.30%
1 week+3.44%
Current month-8.06%
1 month-7.80%
3 months-0.90%
6 months-19.27%
Current year-5.97%
1 year-14.69%
3 years-64.79%
5 years-16.20%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 467
Daily volume ratio
0.43
Avg. Volume 20 sessions
11 475.77
Avg. Volume 20 sessions USD
12 367.78
Record volume 1
635 228
Record volume 2
555 432
Record volume 3
376 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 557 863
Capitalization (USD)
11 378 526
Net sales (EUR)
7 329 608
Net sales (USD)
7 899 338
Number of employees
43
Sales / Employee (EUR)
170 456
Sales / Employee (USD)
183 706
Free-Float
55.71 %
Free-Float capitalization (EUR)
5 760 529
Free-Float capitalization (USD)
6 208 295
Average Daily Capital Traded
0.11%

Highs and lows

1 week
3.18
Extreme 3.18
3.45
1 month
3.00
Extreme 3
3.69
Current year
3.00
Extreme 3
4.38
1 year
2.58
Extreme 2.58
6.90
3 years
2.58
Extreme 2.58
11.00
5 years
2.58
Extreme 2.58
25.00
10 years
2.58
Extreme 2.58
25.00

Indicators

Moving average 5 days
3.34
Moving average 20 days
3.35
Moving average 50 days
3.73
Moving average 100 days
3.55
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
44.62
RSI 14 days
42.65

Sector Comparison - Purification & Treatment Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.30%+3.44%-5.97%-14.69% 11.38M
+2.41%+3.80%+30.99%+121.74% 2.22B
+1.86%+1.67%-10.32%+11.89% 1.04B
+0.13%+0.09%+13.51%+60.87% 801M
+2.87%+2.53%-9.75%+55.90% 727M
-1.30%+10.40%-3.84%-9.08% 688M
-1.13%0.00%-2.23%+2.87% 587M
+5.42%-1.83%+5.12%+10.15% 576M
+0.67%-4.03%-8.50%-15.20% 551M
+2.76%+0.70%-6.58%+2.65% 457M
-3.46%-12.97%+138.74%+12.89% 456M
+1.97%-7.41%-19.72%-31.36% 405M
+1.43%-5.35%-9.19%-13.09% 392M
+8.42%+4.14%-14.84%-7.85% 378M
+4.22%+14.19%-13.50%-23.62% 354M
+0.93%-6.03%-21.77%-23.78% 345M
Average+1.72%+0.64%+3.88%+8.77%
Weighted average by Cap.+1.75%+0.74%+8.70%+33.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8daeac294b350cef0ea51.lAm58-GBlnWRu9OognkhPChMos3_AD8b-WMqu7HH5qg._kLjvbXq4TPo5L_F0hFrDHI7zZK3eE9Iildl9oav0JnXJPuygtLCMuj6pA
DatePriceVolumeDaily volume
10:27:57 am 3.31 1 1,500
10:14:06 am 3.18 6 1,499
08:53:09 am 3.18 100 1,493
07:11:18 am 3.31 3 1,393
06:42:59 am 3.18 178 1,390
06:42:59 am 3.19 100 1,212
06:42:59 am 3.2 55 1,112
06:42:59 am 3.2 100 1,057
06:42:59 am 3.21 60 957
06:42:59 am 3.22 7 897
Chart UV Germi
More charts

Monthly variations

Annual change

2024-5.97%
2023+6.67%
2022-56.35%
2021-2.45%
2020+88.11%
2019+8.42%
2018-14.61%
2017-20.25%