Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.31 EUR | +0.30% | +3.44% | -5.97% |
Oct. 19 | UV Germi SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Apr. 27 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.4 € | 3.4 € | 3.3 € | 3.31 € |
Volume | 6 520 | 945 | 1 161 | 1 500 |
Change | +3.03% | 0.00% | -2.94% | +0.30% |
Opening | 3.35 | 3.28 | 3.34 | 3.25 |
High | 3.45 | 3.40 | 3.40 | 3.37 |
Low | 3.21 | 3.28 | 3.23 | 3.18 |
Performance
1 day | +0.30% | ||
1 week | +3.44% | ||
Current month | -8.06% | ||
1 month | -7.80% | ||
3 months | -0.90% | ||
6 months | -19.27% | ||
Current year | -5.97% | ||
1 year | -14.69% | ||
3 years | -64.79% | ||
5 years | -16.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +3.44% | -5.97% | -14.69% | 11.38M | ||
+2.41% | +3.80% | +30.99% | +121.74% | 2.22B | ||
+1.86% | +1.67% | -10.32% | +11.89% | 1.04B | ||
+0.13% | +0.09% | +13.51% | +60.87% | 801M | ||
+2.87% | +2.53% | -9.75% | +55.90% | 727M | ||
-1.30% | +10.40% | -3.84% | -9.08% | 688M | ||
-1.13% | 0.00% | -2.23% | +2.87% | 587M | ||
+5.42% | -1.83% | +5.12% | +10.15% | 576M | ||
+0.67% | -4.03% | -8.50% | -15.20% | 551M | ||
+2.76% | +0.70% | -6.58% | +2.65% | 457M | ||
-3.46% | -12.97% | +138.74% | +12.89% | 456M | ||
+1.97% | -7.41% | -19.72% | -31.36% | 405M | ||
+1.43% | -5.35% | -9.19% | -13.09% | 392M | ||
+8.42% | +4.14% | -14.84% | -7.85% | 378M | ||
+4.22% | +14.19% | -13.50% | -23.62% | 354M | ||
+0.93% | -6.03% | -21.77% | -23.78% | 345M | ||
Average | +1.72% | +0.64% | +3.88% | +8.77% | ||
Weighted average by Cap. | +1.75% | +0.74% | +8.70% | +33.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:27:57 am | 3.31 | 1 | 1,500 |
10:14:06 am | 3.18 | 6 | 1,499 |
08:53:09 am | 3.18 | 100 | 1,493 |
07:11:18 am | 3.31 | 3 | 1,393 |
06:42:59 am | 3.18 | 178 | 1,390 |
06:42:59 am | 3.19 | 100 | 1,212 |
06:42:59 am | 3.2 | 55 | 1,112 |
06:42:59 am | 3.2 | 100 | 1,057 |
06:42:59 am | 3.21 | 60 | 957 |
06:42:59 am | 3.22 | 7 | 897 |
Monthly variations
Annual change
2024 | -5.97% | ||
2023 | +6.67% | ||
2022 | -56.35% | ||
2021 | -2.45% | ||
2020 | +88.11% | ||
2019 | +8.42% | ||
2018 | -14.61% | ||
2017 | -20.25% |
- Stock
- Equities
- Stock UV Germi - Euronext Paris
- Quotes UV Germi