Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UXIN LIMITED

(UXIN)
  Report
Delayed Quote. Delayed Nasdaq - 08/04 04:00:00 pm
3.52 USD   -5.12%
08/01Uxin Files Its Annual Report on Form 20-F
GL
07/30Asian ADRs Move Lower in Friday Trading
MT
07/30UXIN : Fiscal Year Ended March 31, 2021 Annual Letter to Shareholders
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 16:00:00
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
3.77(c) 3.68(c) 3.95(c) 3.71(c) 3.52(c) Last
+16.00% -2.39% +7.34% -6.08% -5.12% Change
10 914 547 6 081 456 6 175 581 3 071 602 2 003 438 Volume
3.29 3.57 3.68 3.96 3.69 Open
3.865 3.74 4.1 3.96 3.7985 High
3.235 3.3 3.59 3.66 3.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 063 582
Avg. Volume 20 sessions 4 264 561
Volume ratio 0.48
Session exchange 7 263 809$
Avg. Exchange 20 sessions 15 011 255$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +8.31%
Change as of January 1 +303.44%
1-year price change +181.60%
10-year price change N/A
Extremes Nasdaq
10-year High (06/27/2018) 10.49
10-year Low (08/31/2020) 0.72
Indicators Nasdaq
STIM
RSI 14 days 52.72
MA20 3.46
MA50 3.83
MA100 2.88
MA20 / Price 1.70%
MA50 / Price -8.81%
MA100 / Price 18.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.52 31503
03:59:59 pm 3.527 100
03:59:58 pm 3.52 200
03:59:58 pm 3.52 100
03:59:58 pm 3.53 109
03:59:56 pm 3.53 100
03:59:54 pm 3.53 100
03:59:53 pm 3.52 100
03:59:53 pm 3.52 902
03:59:53 pm 3.52 100
03:59:51 pm 3.52 300
03:59:50 pm 3.525 600
03:59:46 pm 3.52 396
03:59:46 pm 3.52 200
03:59:45 pm 3.52 100
03:59:44 pm 3.525 100
03:59:42 pm 3.525 100
03:59:41 pm 3.525 100
03:59:41 pm 3.525 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UXIN LIMITED
Daily chart UXIN LIMITED
Duration : Period :
Uxin Limited Technical Analysis Chart | MarketScreener
Full-screen chart