Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Uzin Utz AG
  6. Quotes
  7. 5 day view
    UZU   DE0007551509

UZIN UTZ AG

(UZU)
  Report
Delayed Quote. Delayed Xetra - 10/15 11:36:28 am
83.5 EUR   -0.60%
08/25UZIN UTZ : Group Interim Report 2021
PU
08/25UZIN UTZ : publishes half-year figures 2021
PU
05/26UZIN UTZ : and BASF cooperate on climate protection
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/10 11:36:28
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
80(c) 79.5(c) 82(c) 84(c) 83.5(c) Last
-0.62% -0.63% +3.14% +2.44% -0.60% Change
291 1 362 482 221 127 Volume
80 79.5 78 82 84.5 Open
80.5 80 82 84 84.5 High
77.5 79.5 78 82 83.5 Low
Capitalization
Number of securities 5 044 320
Capitalization (EUR) 423 722 880
Capitalization (USD) 488 631 828
Volumes Xetra
Session volume 127
Avg. Volume 20 sessions 653
Volume ratio 0.19
Session exchange 10 605€
Avg. Exchange 20 sessions 54 546€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.73%
Change as of January 1 +53.49%
1-year price change +46.49%
10-year price change +297.62%
Extremes Xetra
10-year High (09/02/2021) 95
10-year Low (02/29/2012) 18.5
Indicators Xetra
STIM
RSI 14 days 57.12
MA20 81.38
MA50 80.60
MA100 76.87
MA20 / Price 2.54%
MA50 / Price 3.47%
MA100 / Price 7.94%
Last transactions Xetra
Time Price Quantity
11:36:28 am 83.5 -
11:29:15 am 83.5 94
09:29:58 am 84 30
03:02:24 am 84.5 3
03:02:23 am 84.5 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UZIN UTZ AG
Daily chart UZIN UTZ AG
Duration : Period :
Uzin Utz AG Technical Analysis Chart | MarketScreener
Full-screen chart